Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.66 64.12 USD |
-2.04
|
$115.62B 126.39B USD | $851.33K 930.62K USD | $58.62 64.08 USD | $59.9 65.48 USD | $115.62B 126.39B USD | 27.28 | $2.15 2.35 USD | |
| KBC Group NV KBC.BR | $66.86 73.09 USD |
-1.5
|
$26.79B 29.29B USD | $642.74K 702.6K USD | $65.6 71.71 USD | $67.5 73.79 USD | $26.79B 29.29B USD | 9.53 | $7.01 7.66 USD | |
| UCB SA UCB.BR | $127.25 139.1 USD |
-0.7
|
$24.15B 26.4B USD | $182.62K 199.62K USD | $126.85 138.66 USD | $128.9 140.91 USD | $24.15B 26.4B USD | 73.13 | $1.74 1.9 USD | |
| argenx SE ARGX.BR | $337.7 369.15 USD |
-1.4
|
$20.07B 21.94B USD | $38.09K 41.63K USD | $336.3 367.62 USD | $342.4 374.29 USD | $20.07B 21.94B USD | 0 | -$5.24 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $203.8 222.78 USD |
+0.39
|
$10.79B 11.79B USD | $28.24K 30.87K USD | $202.8 221.69 USD | $205.6 224.75 USD | $10.79B 11.79B USD | 21.75 | $9.37 10.24 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.4 76.96 USD |
-0.85
|
$9.07B 9.92B USD | $71.43K 78.09K USD | $70.35 76.9 USD | $71.4 78.05 USD | $9.07B 9.92B USD | 22.00 | $3.2 3.5 USD | |
| ageas SA/NV AGS.BR | $47.56 51.99 USD |
-1.29
|
$8.74B 9.55B USD | $351.77K 384.53K USD | $47.3 51.71 USD | $48.34 52.84 USD | $8.74B 9.55B USD | 9.28 | $5.12 5.6 USD | |
| Sofina Société Anonyme SOF.BR | $221.2 241.8 USD |
-0.81
|
$7.36B 8.05B USD | $21.65K 23.66K USD | $220.8 241.36 USD | $223.8 244.64 USD | $7.36B 8.05B USD | 0 | -$3.1 -3.3 USD | |
| Elia Group SA/NV ELI.BR | $96.65 105.65 USD |
-0.46
|
$7.1B 7.77B USD | $62.74K 68.58K USD | $96.15 105.1 USD | $98.65 107.84 USD | $7.1B 7.77B USD | 22.01 | $4.39 4.8 USD | |
| Warehouses De Pauw SA WDP.BR | $26.82 29.32 USD |
+0.75
|
$6B 6.56B USD | $205.63K 224.78K USD | $26.74 29.23 USD | $27.02 29.54 USD | $6B 6.56B USD | 243.81 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $46.14 50.44 USD |
+0.04
|
$5.8B 6.34B USD | $83.72K 91.52K USD | $46.06 50.35 USD | $46.48 50.81 USD | $5.8B 6.34B USD | 5.87 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $167.3 182.88 USD |
-0.48
|
$5.47B 5.98B USD | $23.22K 25.39K USD | $167.2 182.77 USD | $169.2 184.96 USD | $5.47B 5.98B USD | 13.87 | $12.06 13.18 USD | |
| Azelis Group NV AZE.BR | $19.24 21.03 USD |
0
|
$4.69B 5.12B USD | $194.83K 212.98K USD | $19.13 20.91 USD | $19.48 21.29 USD | $4.69B 5.12B USD | 26.00 | $0.74 0.81 USD | |
| Umicore SA UMI.BR | $18.69 20.43 USD |
-0.27
|
$4.49B 4.91B USD | $431.73K 471.94K USD | $18.51 20.23 USD | $18.83 20.58 USD | $4.49B 4.91B USD | 11.68 | $1.6 1.75 USD | |
| Financière de Tubize SA TUB.BR | $98.4 107.56 USD |
-0.51
|
$4.38B 4.79B USD | $12.13K 13.26K USD | $97.8 106.91 USD | $99.3 108.55 USD | $4.38B 4.79B USD | 49.69 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.4 44.16 USD |
-0.12
|
$3.93B 4.3B USD | $43.34K 47.38K USD | $40.3 44.05 USD | $40.7 44.49 USD | $3.93B 4.3B USD | 6.85 | $5.89 6.44 USD | |
| Solvay SA SOLB.BR | $34.4 37.6 USD |
-0.29
|
$3.61B 3.95B USD | $239.17K 261.45K USD | $33.82 36.97 USD | $34.54 37.76 USD | $3.61B 3.95B USD | 29.15 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $45.95 50.23 USD |
-1.39
|
$3.54B 3.87B USD | $70.56K 77.13K USD | $45.4 49.63 USD | $46.5 50.83 USD | $3.54B 3.87B USD | 11.93 | $3.85 4.21 USD | |
| Melexis NV MELE.BR | $84.6 92.48 USD |
+1.14
|
$3.42B 3.74B USD | $17.86K 19.52K USD | $83.55 91.33 USD | $84.8 92.7 USD | $3.42B 3.74B USD | 16.17 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-0.17
|
$3.36B 3.68B USD | $4.54K 4.96K USD | $114 124.62 USD | $115.8 126.59 USD | $3.36B 3.68B USD | 14.40 | $7.97 8.71 USD | |
| VGP NV VGP.BR | $106.2 116.09 USD |
+0.38
|
$2.9B 3.17B USD | $7.8K 8.52K USD | $105 114.78 USD | $106.8 116.75 USD | $2.9B 3.17B USD | 33.08 | $3.21 3.51 USD | |
| Euronav NV EURN.BR | $14.8 16.18 USD |
-2.63
|
$2.87B 3.14B USD | $45.06K 49.26K USD | $14.78 16.16 USD | $15.2 16.62 USD | $2.87B 3.14B USD | 2.82 | $5.24 5.73 USD | |
| Aedifica NV/SA AED.BR | $59.85 65.42 USD |
+0.59
|
$2.84B 3.11B USD | $68.64K 75.03K USD | $59.65 65.21 USD | $60.8 66.46 USD | $2.84B 3.11B USD | 34.20 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.39 8.07 USD |
-1.14
|
$2.38B 2.6B USD | $202.59K 221.46K USD | $7.36 8.04 USD | $7.48 8.18 USD | $2.38B 2.6B USD | 6.59 | $1.12 1.22 USD | |
| Titan Cement International S.A. TITC.BR | $30.75 33.61 USD |
-1.44
|
$2.29B 2.51B USD | $14.21K 15.54K USD | $30.55 33.4 USD | $31.45 34.38 USD | $2.29B 2.51B USD | 8.56 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $43.78 47.86 USD |
-0.09
|
$2.29B 2.5B USD | $24.21K 26.46K USD | $43.6 47.66 USD | $44.32 48.45 USD | $2.29B 2.5B USD | 9.27 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.BR | $60.05 65.64 USD |
-0.5
|
$2.21B 2.41B USD | $81.11K 88.66K USD | $60.05 65.64 USD | $60.85 66.52 USD | $2.21B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $82 89.64 USD |
-0.12
|
$1.66B 1.81B USD | $17.07K 18.66K USD | $81.2 88.76 USD | $82.2 89.86 USD | $1.66B 1.81B USD | 10.07 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $25 27.33 USD |
-0.4
|
$1.56B 1.71B USD | $15.88K 17.36K USD | $24.9 27.22 USD | $25.15 27.49 USD | $1.56B 1.71B USD | 14.36 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.4 20.11 USD |
0
|
$1.34B 1.47B USD | $48.22K 52.71K USD | $18.38 20.09 USD | $18.5 20.22 USD | $1.34B 1.47B USD | 18.96 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.65 50.99 USD |
-0.11
|
$1.3B 1.42B USD | $8.81K 9.63K USD | $46.65 50.99 USD | $47.05 51.43 USD | $1.3B 1.42B USD | 5.94 | $7.85 8.58 USD | |
| Barco NV BAR.BR | $12.92 14.12 USD |
-0.62
|
$1.14B 1.25B USD | $66.11K 72.27K USD | $12.95 14.16 USD | $13.18 14.41 USD | $1.14B 1.25B USD | 14.68 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $28.75 31.43 USD |
-0.52
|
$1.1B 1.2B USD | $31.99K 34.97K USD | $28.65 31.32 USD | $29 31.7 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $38.55 42.14 USD |
-1.41
|
$1.03B 1.13B USD | $15.76K 17.23K USD | $38.35 41.92 USD | $39.25 42.91 USD | $1.03B 1.13B USD | 19.27 | $2 2.19 USD | |
| Orange Belgium S.A. OBEL.BR | $14.74 16.11 USD |
+0.14
|
$993.66M 1.09B USD | $2.83K 3.09K USD | $14.7 16.07 USD | $14.72 16.09 USD | $993.66M 1.09B USD | 0 | $0 0 USD | |
| Retail Estates N.V. RET.BR | $66.8 73.02 USD |
+0.3
|
$960.29M 1.05B USD | $23.67K 25.88K USD | $67.3 73.57 USD | $70.2 76.74 USD | $960.29M 1.05B USD | 5.87 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $9.04 9.88 USD |
-0.66
|
$732.93M 801.2M USD | $91.23K 99.73K USD | $9.04 9.88 USD | $9.12 9.97 USD | $732.93M 801.2M USD | 28.25 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.42 3.74 USD |
+1.03
|
$684M 747.71M USD | $155.87K 170.39K USD | $3.36 3.67 USD | $3.42 3.73 USD | $684M 747.71M USD | 11.03 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.74 16.11 USD |
+0.41
|
$545.21M 595.99M USD | $35.16K 38.43K USD | $14.6 15.96 USD | $14.96 16.35 USD | $545.21M 595.99M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.59 8.3 USD |
-2.32
|
$436.76M 477.44M USD | $17.54K 19.17K USD | $7.65 8.36 USD | $7.75 8.47 USD | $436.76M 477.44M USD | 6.60 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.9 13.01 USD |
+0.68
|
$432.73M 473.03M USD | $43.79K 47.87K USD | $11.72 12.81 USD | $11.9 13.01 USD | $432.73M 473.03M USD | 11.66 | $1.02 1.11 USD | |
| Wereldhave Belgium WEHB.BR | $48.4 52.91 USD |
-2.81
|
$430.08M 470.14M USD | $1.71K 1.87K USD | $48.5 53.02 USD | $49.4 54 USD | $430.08M 470.14M USD | 14.71 | $3.29 3.6 USD | |
| Van de Velde NV VAN.BR | $33.2 36.29 USD |
0
|
$423.03M 462.43M USD | $2.19K 2.39K USD | $33.05 36.13 USD | $33.4 36.51 USD | $423.03M 462.43M USD | 12.72 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $14.26 15.59 USD |
+1.86
|
$415.98M 454.73M USD | $16.18K 17.68K USD | $13.76 15.04 USD | $14.32 15.65 USD | $415.98M 454.73M USD | 0 | -$0.32 -0.3 USD | |
| Econocom Group SE ECONB.BR | $2.41 2.63 USD |
-0.82
|
$415.11M 453.77M USD | $57.53K 62.89K USD | $2.4 2.62 USD | $2.47 2.69 USD | $415.11M 453.77M USD | 7.28 | $0.33 0.36 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.3 33.12 USD |
-1.14
|
$407.03M 444.93M USD | $14.08K 15.39K USD | $30.3 33.12 USD | $30.85 33.72 USD | $407.03M 444.93M USD | 11.56 | $2.62 2.86 USD | |
| Deceuninck NV DECB.BR | $2.59 2.83 USD |
-0.77
|
$357.91M 391.24M USD | $86.34K 94.38K USD | $2.58 2.81 USD | $2.61 2.85 USD | $357.91M 391.24M USD | 43.08 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.2 19.9 USD |
+0.33
|
$356.94M 390.18M USD | $8.66K 9.47K USD | $17.94 19.61 USD | $18.3 20 USD | $356.94M 390.18M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.3 6.89 USD |
+1.61
|
$313.15M 342.31M USD | $31.1K 34K USD | $6.2 6.78 USD | $6.4 7 USD | $313.15M 342.31M USD | 39.37 | $0.16 0.17 USD | |
| Immobel SA IMMO.BR | $26.45 28.91 USD |
-2.22
|
$272.55M 297.93M USD | $8.12K 8.88K USD | $26.4 28.86 USD | $27.05 29.57 USD | $272.55M 297.93M USD | 0 | -$3.64 -3.9 USD | |
| Atenor SA ATEB.BR | $6.27 6.85 USD |
+0.48
|
$272.28M 297.64M USD | $16.57K 18.12K USD | $6.2 6.78 USD | $6.35 6.94 USD | $272.28M 297.64M USD | 0 | -$10.6 -11.5 USD | |
| Nyxoah S.A. NYXH.BR | $8.04 8.79 USD |
-4.74
|
$230.63M 252.11M USD | $87.14K 95.26K USD | $7.94 8.68 USD | $8.54 9.34 USD | $230.63M 252.11M USD | 0 | -$1.43 -1.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.18 1.29 USD |
+1.55
|
$182.38M 199.37M USD | $175.82K 192.19K USD | $1.16 1.26 USD | $1.19 1.3 USD | $182.38M 199.37M USD | 0 | -$1.36 -1.4 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
-1.14
|
$180.07M 196.84M USD | $75.89K 82.96K USD | $5.2 5.68 USD | $5.58 6.1 USD | $180.07M 196.84M USD | 0 | -$1.19 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $3.33 3.64 USD |
-5.13
|
$123.65M 135.16M USD | $23.8K 26.02K USD | $3.2 3.5 USD | $3.55 3.88 USD | $123.65M 135.16M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3 3.28 USD |
0
|
$96.47M 105.46M USD | $7.87K 8.61K USD | $2.96 3.24 USD | $3.01 3.29 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.53 4.95 USD |
-1.52
|
$84.87M 92.77M USD | $20.57K 22.48K USD | $4.45 4.86 USD | $4.6 5.03 USD | $84.87M 92.77M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.74 1.9 USD |
+8.1
|
$52.47M 57.36M USD | $132.39K 144.72K USD | $1.64 1.79 USD | $1.79 1.96 USD | $52.47M 57.36M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $154.5K 168.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-2.9
|
$26.72M 29.21M USD | $4.1M 4.48M USD | $0.01 0.01 USD | $0.01 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.3099 0.34 USD |
+3.16
|
$12.84M 14.04M USD | $13.9K 15.2K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $12.84M 14.04M USD | 0 | -$1.4 -1.5 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+3.66
|
$7.47M 8.17M USD | $52.54K 57.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $32.09M 35.07M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,840 10756.45 USD |
-1.3
|
$7.99B 8.74B USD | $303 331.22 USD | $9,840 10756.45 USD | $10,040 10975.08 USD | $7.99B 8.74B USD | 61.68 | $159.52 174.38 USD | |
| Solvac S.A. SOLV.BR | $114 124.62 USD |
+0.88
|
$2.44B 2.66B USD | $374 408.83 USD | $112 122.43 USD | $114 124.62 USD | $2.44B 2.66B USD | 19.12 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.58 9.38 USD |
-0.12
|
$1.63B 1.78B USD | $3.05K 3.33K USD | $8.43 9.22 USD | $8.58 9.38 USD | $1.63B 1.78B USD | 22.57 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.28 6.86 USD |
-1.87
|
$1.63B 1.78B USD | $1.26K 1.38K USD | $6.25 6.83 USD | $6.4 7 USD | $1.63B 1.78B USD | 34.88 | $0.18 0.2 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+1.95
|
$1.47B 1.61B USD | $1.44K 1.57K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.47B 1.61B USD | 18.66 | $1.12 1.22 USD | |
| Spadel SA SPA.BR | $166 181.46 USD |
0
|
$688.96M 753.12M USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $688.96M 753.12M USD | 24.37 | $6.81 7.44 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
-2.86
|
$666.06M 728.09M USD | $30 32.79 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 186.81 | $3.64 3.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57.4 62.75 USD |
+1.06
|
$596.92M 652.51M USD | $3.5K 3.82K USD | $56.6 61.87 USD | $57.4 62.75 USD | $596.92M 652.51M USD | 8.91 | $6.44 7.04 USD | |
| Nextensa NV/SA NEXTA.BR | $48.25 52.74 USD |
-0.41
|
$479.47M 524.12M USD | $412 450.37 USD | $48.2 52.69 USD | $48.25 52.74 USD | $479.47M 524.12M USD | 19.53 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $271 296.24 USD |
-1.81
|
$443.29M 484.57M USD | $525 573.9 USD | $271 296.24 USD | $277 302.8 USD | $443.29M 484.57M USD | 0 | -$16.78 -18.3 USD | |
| Jensen-Group NV JEN.BR | $40.4 44.16 USD |
+2.8
|
$384.27M 420.05M USD | $4.65K 5.09K USD | $39.9 43.62 USD | $41.2 45.04 USD | $384.27M 420.05M USD | 11.88 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.65 20.39 USD |
-0.27
|
$276.48M 302.23M USD | $1.22K 1.33K USD | $18.65 20.39 USD | $18.85 20.61 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $615 672.28 USD |
-3.15
|
$244.76M 267.55M USD | $37 40.45 USD | $615 672.28 USD | $640 699.61 USD | $244.76M 267.55M USD | 9.99 | $61.53 67.26 USD | |
| Banque nationale de Belgique SA BNB.BR | $475 519.24 USD |
-1.04
|
$190M 207.7M USD | $64 69.96 USD | $475 519.24 USD | $485 530.17 USD | $190M 207.7M USD | 0 | -$8,426 -9210.7 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.46 8.15 USD |
-0.8
|
$185.02M 202.25M USD | $2.58K 2.82K USD | $7.41 8.1 USD | $7.5 8.2 USD | $185.02M 202.25M USD | 8.19 | $0.91 0.99 USD | |
| Vastned Belgium NV VASTB.BR | $29 31.7 USD |
0
|
$147.28M 160.99M USD | $14.51K 15.87K USD | $28 30.61 USD | $29 31.7 USD | $147.28M 160.99M USD | 12.28 | $2.36 2.58 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
0
|
$141.37M 154.53M USD | $2.13K 2.33K USD | $8 8.75 USD | $8 8.75 USD | $141.37M 154.53M USD | 10.12 | $0.79 0.86 USD | |
| Roularta Media Group NV ROU.BR | $11.5 12.57 USD |
+1.32
|
$135.53M 148.16M USD | $2.56K 2.8K USD | $11.1 12.13 USD | $11.5 12.57 USD | $135.53M 148.16M USD | 57.50 | $0.2 0.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
0
|
$135M 147.57M USD | $1 1.09 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.67 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.4 41.98 USD |
0
|
$134.51M 147.04M USD | $446 487.54 USD | $37.8 41.32 USD | $38.5 42.09 USD | $134.51M 147.04M USD | 14.01 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
+1.69
|
$132.73M 145.09M USD | $114 124.62 USD | $35.8 39.13 USD | $36.6 40.01 USD | $132.73M 145.09M USD | 11.38 | $3.18 3.48 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
0
|
$128.12M 140.05M USD | $4.98K 5.44K USD | $3.9 4.26 USD | $4 4.37 USD | $128.12M 140.05M USD | 97.50 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $83 90.73 USD |
-0.6
|
$124.5M 136.1M USD | $535 584.83 USD | $83 90.73 USD | $83 90.73 USD | $124.5M 136.1M USD | 9.12 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $13.4 14.65 USD |
-1.47
|
$99.41M 108.67M USD | $3.95K 4.31K USD | $13.15 14.37 USD | $13.65 14.92 USD | $99.41M 108.67M USD | 3.09 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.4 29.95 USD |
0
|
$97.28M 106.34M USD | $293 320.29 USD | $27.4 29.95 USD | $27.4 29.95 USD | $97.28M 106.34M USD | 15.56 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
-0.49
|
$79.55M 86.96M USD | $2.17K 2.37K USD | $10.2 11.15 USD | $10.4 11.37 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $62.6 68.43 USD |
-0.95
|
$77.75M 84.99M USD | $681 744.43 USD | $62.4 68.21 USD | $62.6 68.43 USD | $77.75M 84.99M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
+1.79
|
$60.24M 65.85M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $36 39.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
-3.57
|
$48.6M 53.13M USD | $737 805.64 USD | $13.5 14.76 USD | $13.9 15.19 USD | $48.6M 53.13M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.22 3.52 USD |
-1.23
|
$36.22M 39.6M USD | $842 920.42 USD | $3.22 3.52 USD | $3.3 3.61 USD | $36.22M 39.6M USD | 0 | -$0.6 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}