Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.66 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
-1.2
|
$27.96B 188.73M USD | $16.7K 112.73 USD | $815 5.5 USD | $831 5.61 USD | $27.96B 188.73M USD | 11.84 | $69.31 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
-0.39
|
$17.16B 115.81M USD | $4.4K 29.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $17.16B 115.81M USD | 8.23 | $155.36 1.05 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,250 35.44 USD |
+1.74
|
$11.51B 77.68M USD | $300 2.03 USD | $5,250 35.44 USD | $5,250 35.44 USD | $11.51B 77.68M USD | 14.55 | $360.68 2.43 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
-0.51
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,160 7.83 USD | $1,170 7.9 USD | $10.22B 68.96M USD | 9.44 | $122.78 0.83 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-2.29
|
$8.82B 59.52M USD | $4.9K 33.08 USD | $1,450 9.79 USD | $1,468 9.91 USD | $8.82B 59.52M USD | 8.15 | $177.78 1.2 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,300 8.78 USD |
-2.4
|
$6.87B 46.39M USD | $2.1K 14.18 USD | $1,300 8.78 USD | $1,331 8.98 USD | $6.87B 46.39M USD | 8.43 | $154.11 1.04 USD | |
| Marutai Co.,Ltd. 2919.F | $3,530 23.83 USD |
-1.67
|
$6.75B 45.53M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $6.75B 45.53M USD | 31.71 | $111.29 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $825 5.57 USD |
0
|
$6.52B 44.03M USD | $2.5K 16.88 USD | $823 5.56 USD | $830 5.6 USD | $6.52B 44.03M USD | 7.90 | $104.36 0.7 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $804 5.43 USD |
-2.66
|
$3.99B 26.9M USD | $3.9K 26.33 USD | $804 5.43 USD | $811 5.47 USD | $3.99B 26.9M USD | 12.12 | $66.33 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $980 6.62 USD |
-1.8
|
$3.87B 26.11M USD | $1.1K 7.43 USD | $980 6.62 USD | $980 6.62 USD | $3.87B 26.11M USD | 0 | -$33.22 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $867 5.85 USD |
+0.81
|
$3.6B 24.28M USD | $300 2.03 USD | $867 5.85 USD | $867 5.85 USD | $3.6B 24.28M USD | 5.89 | $146.97 0.99 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $988 6.67 USD |
-0.4
|
$3.26B 21.99M USD | $1.3K 8.78 USD | $988 6.67 USD | $990 6.68 USD | $3.26B 21.99M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,960 13.23 USD |
-0.51
|
$3.11B 21M USD | $600 4.05 USD | $1,960 13.23 USD | $1,961 13.24 USD | $3.11B 21M USD | 8.59 | $227.93 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
-1.04
|
$2.8B 18.9M USD | $4K 27 USD | $475 3.21 USD | $490 3.31 USD | $2.8B 18.9M USD | 18.39 | $25.82 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,907 19.62 USD |
-5.15
|
$2.4B 16.17M USD | $1.5K 10.13 USD | $2,907 19.62 USD | $3,000 20.25 USD | $2.4B 16.17M USD | 3.42 | $849.92 5.74 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
+1.4
|
$2.05B 13.83M USD | $100 0.68 USD | $3,250 21.94 USD | $3,250 21.94 USD | $2.05B 13.83M USD | 3.25 | $997.08 6.73 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,140 7.7 USD |
+1.06
|
$1.77B 11.97M USD | $2.3K 15.53 USD | $1,105 7.46 USD | $1,128 7.61 USD | $1.77B 11.97M USD | 16.97 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,450 9.79 USD |
0
|
$1.36B 9.21M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $1.36B 9.21M USD | 20.61 | $70.33 0.47 USD | |
| Frontier Inc. 4250.F | $1,210 8.17 USD |
+2.54
|
$840.47M 5.67M USD | $100 0.68 USD | $1,210 8.17 USD | $1,210 8.17 USD | $840.47M 5.67M USD | 14.71 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $344 2.32 USD |
-0.29
|
$825.22M 5.57M USD | $100 0.68 USD | $344 2.32 USD | $344 2.32 USD | $825.22M 5.57M USD | 5.58 | $61.62 0.42 USD | |
| Media Five Co. 3824.F | $595 4.02 USD |
+1.71
|
$559.3M 3.78M USD | $100 0.68 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 19.18 | $31.01 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,130 41.38 USD |
-1.61
|
$0 0 USD | $100 0.68 USD | $6,130 41.38 USD | $6,130 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
-16.32
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}