Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
- {{country.name}}
- All countries
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- All exchanges
- HKSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Education & Training Services (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc. 9901.HK | $62.7 8.02 USD |
+2.28
|
$103.78B 13.27B USD | $4.34M 555.43K USD | $62.5 7.99 USD | $64.25 8.22 USD | $103.78B 13.27B USD | 44.78 | $1.4 0.18 USD | |
East Buy Holding Limited 1797.HK | $18.76 2.4 USD |
+0.54
|
$19.32B 2.47B USD | $6.56M 838.77K USD | $18.44 2.36 USD | $19.3 2.47 USD | $19.32B 2.47B USD | 29.31 | $0.64 0.08 USD | |
China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.35 | $0.62 0.08 USD | |
Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.77 0.61 USD |
-0.83
|
$5.72B 731.89M USD | $494K 63.16K USD | $4.75 0.61 USD | $4.87 0.62 USD | $5.72B 731.89M USD | 7.33 | $0.65 0.08 USD | |
China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
China New Higher Education Group Limited 2001.HK | $2.35 0.3 USD |
-2.08
|
$3.65B 467.32M USD | $1.22M 155.61K USD | $2.3 0.29 USD | $2.4 0.31 USD | $3.65B 467.32M USD | 4.51 | $0.52 0.07 USD | |
China Kepei Education Group Limited 1890.HK | $1.62 0.21 USD |
-5.81
|
$3.26B 417.23M USD | $23.08M 2.95M USD | $1.59 0.2 USD | $1.72 0.22 USD | $3.26B 417.23M USD | 3.95 | $0.41 0.05 USD | |
China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
+0.61
|
$2.8B 358.57M USD | $1.18M 150.37K USD | $3.25 0.42 USD | $3.36 0.43 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.45 0.31 USD |
-0.81
|
$2.8B 357.69M USD | $701.81K 89.74K USD | $2.43 0.31 USD | $2.47 0.32 USD | $2.8B 357.69M USD | 3.88 | $0.63 0.08 USD | |
Scholar Education Group 1769.HK | $4.82 0.62 USD |
+1.05
|
$2.67B 341.95M USD | $1.46M 186.68K USD | $4.79 0.61 USD | $5.01 0.64 USD | $2.67B 341.95M USD | 28.35 | $0.17 0.02 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.25 0.42 USD |
-0.31
|
$2.1B 268.53M USD | $24.8K 3.17K USD | $3.21 0.41 USD | $3.28 0.42 USD | $2.1B 268.53M USD | 4.57 | $0.71 0.09 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-2.04
|
$1.97B 252.4M USD | $42.89M 5.48M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
-2.06
|
$1.71B 219.06M USD | $9.01M 1.15M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.71B 219.06M USD | 2.63 | $0.18 0.02 USD | |
Chen Lin Education Group Holdings Limited 1593.HK | $1.49 0.19 USD |
-0.67
|
$1.49B 190.52M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.5 0.19 USD | $1.49B 190.52M USD | 0 | $0 0 USD | |
Shanghai Gench Education Group Limited 1525.HK | $3.43 0.44 USD |
+2.39
|
$1.42B 182.01M USD | $3.5K 447.52 USD | $3.4 0.43 USD | $3.43 0.44 USD | $1.42B 182.01M USD | 4.39 | $0.78 0.1 USD | |
China Xinhua Education Group Limited 2779.HK | $0.77 0.1 USD |
-1.28
|
$1.24B 158.37M USD | $1.08M 138.35K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.24B 158.37M USD | 3.66 | $0.21 0.03 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
0
|
$1.08B 137.52M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.08B 137.52M USD | 6.37 | $0.04 0.005 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.5699 0.07 USD |
-5
|
$963.82M 123.24M USD | $25.13M 3.21M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $963.82M 123.24M USD | 4.38 | $0.13 0.02 USD | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+1.59
|
$958.5M 122.56M USD | $2.18M 279K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.51 0.19 USD |
+2.72
|
$918.15M 117.4M USD | $112K 14.32K USD | $1.44 0.18 USD | $1.57 0.2 USD | $918.15M 117.4M USD | 0 | -$0.07 -0.008 USD | |
China Vocational Education Holdings Limited 1756.HK | $0.63 0.08 USD |
-1.56
|
$756M 96.66M USD | $365K 46.67K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.74 | $0.36 0.05 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.44 0.06 USD |
0
|
$580.29M 74.2M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $580.29M 74.2M USD | 4.83 | $0.09 0.01 USD | |
Virscend Education Company Limited 1565.HK | $0.1799 0.02 USD |
+0.57
|
$546.71M 69.9M USD | $1.24M 158.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $546.71M 69.9M USD | 17.69 | $0.01 0.001 USD | |
Wisdom Education International Holdings Company Limited 6068.HK | $0.19 0.02 USD |
-4.48
|
$418.2M 53.47M USD | $680K 86.95K USD | $0.19 0.02 USD | $0.2 0.03 USD | $418.2M 53.47M USD | 2.39 | $0.08 0.01 USD | |
Leader Education Limited 1449.HK | $0.33 0.04 USD |
0
|
$216.67M 27.7M USD | $11K 1.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $216.67M 27.7M USD | 4.64 | $0.07 0.008 USD | |
China 21st Century Education Group Limited 1598.HK | $0.1499 0.02 USD |
-0.66
|
$175.34M 22.42M USD | $207K 26.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.34M 22.42M USD | 3.77 | $0.04 0.005 USD | |
Top Education Group Ltd 1752.HK | $0.07 0.0089 USD |
+4.48
|
$167.83M 21.46M USD | $3.14M 401.49K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $167.83M 21.46M USD | 0 | $0 0 USD | |
Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 2.00 | $0.08 0.01 USD | |
Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
0
|
$121.54M 15.54M USD | $840K 107.4K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
SDM Education Group Holdings Limited 8363.HK | $0.1799 0.02 USD |
-1.67
|
$121.49M 15.53M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $121.49M 15.53M USD | 0 | -$0.02 -0.002 USD | |
China Oriented International Holdings Limited 1871.HK | $0.27 0.03 USD |
-1.85
|
$115.53M 14.77M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.27 0.03 USD | $115.53M 14.77M USD | 0 | -$0.02 -0.002 USD | |
Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $60K 7.67K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
Goldway Education Group Limited 8160.HK | $0.04 0.0049 USD |
+2.63
|
$7.08M 905.52K USD | $230.4K 29.46K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $7.08M 905.52K USD | 1.94 | $0.02 0.002 USD | |
The Cross-Harbour (Holdings) Limited 0032.HK | $7.17 0.92 USD |
+0.14
|
$2.67B 341.67M USD | $220 28.13 USD | $7.1 0.91 USD | $7.1 0.91 USD | $2.67B 341.67M USD | 11.75 | $0.61 0.08 USD | |
Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
JH Educational Technology INC. 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.84M USD | 3.15 | $0.26 0.03 USD | |
China Gingko Education Group Company Limited 1851.HK | $0.81 0.1 USD |
0
|
$405M 51.78M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $405M 51.78M USD | 2.53 | $0.32 0.04 USD | |
BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
-2.05
|
$121.32M 15.51M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}