Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,160 9.18 USD |
-0.57
|
$4.18T 3.16B USD | $183.53K 138.54 USD | $12,080 9.12 USD | $12,250 9.25 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,110 8.39 USD |
-0.98
|
$4.17T 3.15B USD | $40.24K 30.38 USD | $11,110 8.39 USD | $11,230 8.48 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,565 2.69 USD |
-0.7
|
$3.85T 2.91B USD | $195.52K 147.58 USD | $3,555 2.68 USD | $3,595 2.71 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,960 2.99 USD |
-1
|
$3.84T 2.9B USD | $6.87K 5.18 USD | $3,955 2.99 USD | $4,005 3.02 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,350 5.55 USD |
-1.47
|
$3.82T 2.89B USD | $322.87K 243.71 USD | $7,350 5.55 USD | $7,490 5.65 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,300 34.95 USD |
-0.22
|
$3.74T 2.82B USD | $3.61K 2.72 USD | $46,000 34.72 USD | $47,200 35.63 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,400 49.37 USD |
-0.91
|
$3.71T 2.8B USD | $90.62K 68.4 USD | $64,600 48.76 USD | $65,900 49.74 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,550 28.34 USD |
+0.81
|
$3.35T 2.53B USD | $283.7K 214.14 USD | $37,000 27.93 USD | $37,600 28.38 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $128,600 97.07 USD |
+2.22
|
$3.1T 2.34B USD | $50.51K 38.13 USD | $125,500 94.73 USD | $129,000 97.37 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,490 11.69 USD |
+0.85
|
$1.02T 769.03M USD | $30.67K 23.15 USD | $15,250 11.51 USD | $15,530 11.72 USD | $1.02T 769.03M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,060 10.61 USD |
-0.07
|
$1.01T 762.04M USD | $5.89K 4.45 USD | $14,030 10.59 USD | $14,130 10.67 USD | $1.01T 762.04M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,620 11.04 USD |
-0.14
|
$1.01T 761.54M USD | $16.18K 12.21 USD | $14,590 11.01 USD | $14,730 11.12 USD | $1.01T 761.54M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,010 5.29 USD |
0
|
$748.04B 564.65M USD | $3.28K 2.48 USD | $6,980 5.27 USD | $7,010 5.29 USD | $748.04B 564.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,340 2.52 USD |
-0.6
|
$743.59B 561.29M USD | $560.95K 423.43 USD | $3,320 2.51 USD | $3,375 2.55 USD | $743.59B 561.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,705 2.04 USD |
-0.73
|
$558.27B 421.4M USD | $44.79K 33.81 USD | $2,705 2.04 USD | $2,735 2.06 USD | $558.27B 421.4M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,945 3.73 USD |
-0.1
|
$558.14B 421.3M USD | $9.4K 7.1 USD | $4,920 3.71 USD | $4,955 3.74 USD | $558.14B 421.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,890 2.18 USD |
-0.86
|
$557.58B 420.88M USD | $10.89K 8.22 USD | $2,875 2.17 USD | $2,900 2.19 USD | $557.58B 420.88M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $69,000 52.08 USD |
+2.07
|
$552.69B 417.19M USD | $5.55K 4.19 USD | $67,600 51.03 USD | $69,200 52.23 USD | $552.69B 417.19M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,330 3.27 USD |
-0.92
|
$397.66B 300.17M USD | $325.37K 245.6 USD | $4,255 3.21 USD | $4,405 3.33 USD | $397.66B 300.17M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,720 6.58 USD |
-0.11
|
$276.53B 208.74M USD | $11.39K 8.59 USD | $8,680 6.55 USD | $8,740 6.6 USD | $276.53B 208.74M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.91
|
$196.97B 148.68M USD | $100.46K 75.83 USD | $3,265 2.46 USD | $3,360 2.54 USD | $196.97B 148.68M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,230 3.19 USD |
-0.47
|
$172.49B 130.21M USD | $16.09K 12.15 USD | $4,225 3.19 USD | $4,270 3.22 USD | $172.49B 130.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,300 10.04 USD |
-0.45
|
$148.71B 112.25M USD | $14 0.01 USD | $13,300 10.04 USD | $13,360 10.08 USD | $148.71B 112.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,000 18.12 USD |
+1.27
|
$142.54B 107.59M USD | $549 0.41 USD | $23,500 17.74 USD | $24,150 18.23 USD | $142.54B 107.59M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,170 8.43 USD |
+0.27
|
$142.18B 107.32M USD | $5.9K 4.45 USD | $11,060 8.35 USD | $11,180 8.44 USD | $142.18B 107.32M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
-0.47
|
$140.09B 105.75M USD | $108 0.08 USD | $20,800 15.7 USD | $21,000 15.85 USD | $140.09B 105.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
0
|
$135.98B 102.64M USD | $0 0 USD | $2,220 1.68 USD | $2,220 1.68 USD | $135.98B 102.64M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,245 1.69 USD |
-0.22
|
$135.68B 102.41M USD | $1.92K 1.45 USD | $2,240 1.69 USD | $2,280 1.72 USD | $135.68B 102.41M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $647 0.49 USD |
-0.15
|
$68.75B 51.9M USD | $9.79K 7.39 USD | $645 0.49 USD | $650 0.49 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}