Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (985)
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Kuala Lumpur (985)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.93 2.11 USD |
-0.6
|
$119.83B 25.48B USD | $6.7M 1.42M USD | $9.89 2.1 USD | $9.98 2.12 USD | $119.83B 25.48B USD | 12.56 | $0.79 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.1 0.87 USD |
-0.49
|
$79.58B 16.92B USD | $12.94M 2.75M USD | $4.08 0.87 USD | $4.13 0.88 USD | $79.58B 16.92B USD | 12.05 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.08 2.78 USD |
-1.36
|
$75.7B 16.1B USD | $2.89M 613.52K USD | $13.04 2.77 USD | $13.24 2.82 USD | $75.7B 16.1B USD | 27.25 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.89 1.47 USD |
-0.29
|
$73.61B 15.65B USD | $5.2M 1.11M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.61B 15.65B USD | 10.59 | $0.65 0.14 USD | |
| IHH Healthcare Berhad 5225.KL | $6.21 1.32 USD |
+0.16
|
$54.69B 11.63B USD | $625.6K 133.02K USD | $6.2 1.32 USD | $6.22 1.32 USD | $54.69B 11.63B USD | 18.81 | $0.33 0.07 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.76 1.44 USD |
-0.59
|
$54.08B 11.5B USD | $344.4K 73.23K USD | $6.76 1.44 USD | $6.81 1.45 USD | $54.08B 11.5B USD | 32.19 | $0.21 0.04 USD | |
| Celcomdigi Berhad 6947.KL | $3.98 0.85 USD |
-0.5
|
$46.69B 9.93B USD | $1.39M 295.51K USD | $3.97 0.84 USD | $4.02 0.85 USD | $46.69B 9.93B USD | 30.61 | $0.13 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.38 1.14 USD |
-0.19
|
$44.33B 9.43B USD | $2.46M 523.98K USD | $5.37 1.14 USD | $5.41 1.15 USD | $44.33B 9.43B USD | 35.86 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.23 1.11 USD |
+4.6
|
$42.58B 9.05B USD | $13.71M 2.91M USD | $4.97 1.06 USD | $5.29 1.12 USD | $42.58B 9.05B USD | 12.16 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.78 0.8 USD |
+2.44
|
$41.57B 8.84B USD | $8.33M 1.77M USD | $3.65 0.78 USD | $3.82 0.81 USD | $41.57B 8.84B USD | 19.89 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.3 4.1 USD |
-0.1
|
$40.27B 8.56B USD | $229.7K 48.84K USD | $19.26 4.1 USD | $19.32 4.11 USD | $40.27B 8.56B USD | 10.15 | $1.9 0.4 USD | |
| MISC Berhad 3816.KL | $8.28 1.76 USD |
-1.08
|
$36.96B 7.86B USD | $890.5K 189.35K USD | $8.22 1.75 USD | $8.42 1.79 USD | $36.96B 7.86B USD | 17.25 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.28 3.89 USD |
-0.11
|
$36.17B 7.69B USD | $131.5K 27.96K USD | $18.26 3.88 USD | $18.36 3.9 USD | $36.17B 7.69B USD | 19.86 | $0.92 0.2 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $127.6 27.13 USD |
-0.23
|
$29.92B 6.36B USD | $3.1K 659.15 USD | $127.6 27.13 USD | $128 27.22 USD | $29.92B 6.36B USD | 45.40 | $2.81 0.6 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.3 0.91 USD |
-0.69
|
$29.74B 6.32B USD | $1.25M 266.83K USD | $4.3 0.91 USD | $4.33 0.92 USD | $29.74B 6.32B USD | 15.92 | $0.27 0.06 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
-0.54
|
$28.59B 6.08B USD | $371.4K 78.97K USD | $3.64 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 28.07 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.78 0.59 USD |
-2.11
|
$25.53B 5.43B USD | $2.95M 627.32K USD | $2.77 0.59 USD | $2.84 0.6 USD | $25.53B 5.43B USD | 39.71 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.4 1.36 USD |
-0.62
|
$24.56B 5.22B USD | $2.03M 431.89K USD | $6.36 1.35 USD | $6.41 1.36 USD | $24.56B 5.22B USD | 13.33 | $0.48 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.9 0.83 USD |
-0.76
|
$24.19B 5.14B USD | $1.69M 358.45K USD | $3.89 0.83 USD | $3.93 0.84 USD | $24.19B 5.14B USD | 30.00 | $0.13 0.03 USD | |
| RHB Bank Berhad 1066.KL | $5.51 1.17 USD |
+0.18
|
$24.02B 5.11B USD | $1.33M 282.52K USD | $5.49 1.17 USD | $5.52 1.17 USD | $24.02B 5.11B USD | 8.47 | $0.65 0.14 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.7 4.61 USD |
-1.27
|
$23.79B 5.06B USD | $593.8K 126.26K USD | $21.68 4.61 USD | $21.98 4.67 USD | $23.79B 5.06B USD | 43.39 | $0.5 0.11 USD | |
| PPB Group Berhad 4065.KL | $14.8 3.15 USD |
-0.67
|
$21.05B 4.48B USD | $213.4K 45.38K USD | $14.8 3.15 USD | $14.9 3.17 USD | $21.05B 4.48B USD | 15.10 | $0.98 0.21 USD | |
| Sunway Berhad 5211.KL | $3.66 0.78 USD |
-1.08
|
$20.61B 4.38B USD | $6.11M 1.3M USD | $3.59 0.76 USD | $3.72 0.79 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.42 3.7 USD |
-0.68
|
$19.76B 4.2B USD | $19.5K 4.15K USD | $17.4 3.7 USD | $17.46 3.71 USD | $19.76B 4.2B USD | 6.83 | $2.55 0.54 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.44 4.13 USD |
-0.61
|
$19.31B 4.11B USD | $180.7K 38.42K USD | $19.4 4.13 USD | $19.54 4.15 USD | $19.31B 4.11B USD | 22.87 | $0.85 0.18 USD | |
| Sime Darby Berhad 4197.KL | $2.79 0.59 USD |
-2.45
|
$19.02B 4.04B USD | $4.67M 992.07K USD | $2.79 0.59 USD | $2.86 0.61 USD | $19.02B 4.04B USD | 10.33 | $0.27 0.06 USD | |
| Genting Berhad 3182.KL | $4.8 1.02 USD |
-0.83
|
$18.48B 3.93B USD | $4.16M 885.26K USD | $4.78 1.02 USD | $4.84 1.03 USD | $18.48B 3.93B USD | 20.00 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.82 0.39 USD |
+0.55
|
$17.2B 3.66B USD | $2.61M 554.62K USD | $1.81 0.38 USD | $1.85 0.39 USD | $17.2B 3.66B USD | 30.33 | $0.06 0.01 USD | |
| Gamuda Berhad 5398.KL | $6.07 1.29 USD |
0
|
$16.82B 3.58B USD | $2.11M 448.52K USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.82B 3.58B USD | 18.96 | $0.32 0.07 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.9 2.11 USD |
-0.2
|
$16.52B 3.51B USD | $1.28M 271.72K USD | $9.85 2.09 USD | $9.94 2.11 USD | $16.52B 3.51B USD | 34.13 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $6.45 1.37 USD |
-0.31
|
$15.7B 3.34B USD | $731.3K 155.5K USD | $6.41 1.36 USD | $6.47 1.38 USD | $15.7B 3.34B USD | 37.94 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.76 0.59 USD |
-0.72
|
$15.64B 3.33B USD | $4.79M 1.02M USD | $2.75 0.58 USD | $2.79 0.59 USD | $15.64B 3.33B USD | 34.50 | $0.08 0.02 USD | |
| Dialog Group Berhad 7277.KL | $2.52 0.54 USD |
+0.4
|
$14.22B 3.02B USD | $1.2M 254.45K USD | $2.49 0.53 USD | $2.52 0.54 USD | $14.22B 3.02B USD | 25.19 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.22 0.9 USD |
-0.94
|
$13.95B 2.97B USD | $4.32M 918.92K USD | $4.21 0.9 USD | $4.28 0.91 USD | $13.95B 2.97B USD | 7.53 | $0.56 0.12 USD | |
| Westports Holdings Berhad 5246.KL | $4.06 0.86 USD |
+0.25
|
$13.84B 2.94B USD | $249.3K 53.01K USD | $4.02 0.85 USD | $4.06 0.86 USD | $13.84B 2.94B USD | 16.91 | $0.24 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.64 1.62 USD |
+0.39
|
$13.79B 2.93B USD | $1.6K 340.21 USD | $7.61 1.62 USD | $7.64 1.62 USD | $13.79B 2.93B USD | 34.72 | $0.22 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.46 0.52 USD |
-0.81
|
$13.55B 2.88B USD | $4.8M 1.02M USD | $2.32 0.49 USD | $2.46 0.52 USD | $13.55B 2.88B USD | 22.36 | $0.11 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $3.38 0.72 USD |
-0.59
|
$12.72B 2.7B USD | $8.31M 1.77M USD | $3.36 0.71 USD | $3.42 0.73 USD | $12.72B 2.7B USD | 42.25 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $32.62 6.94 USD |
-0.31
|
$11.96B 2.54B USD | $20.9K 4.44K USD | $32.5 6.91 USD | $32.8 6.97 USD | $11.96B 2.54B USD | 20.91 | $1.56 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $3.33 0.71 USD |
-4.03
|
$11.78B 2.51B USD | $686K 145.86K USD | $3.28 0.7 USD | $3.65 0.78 USD | $11.78B 2.51B USD | 83.25 | $0.04 0.008 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.24 0.69 USD |
-1.52
|
$11.06B 2.35B USD | $2.52M 535.66K USD | $3.23 0.69 USD | $3.31 0.7 USD | $11.06B 2.35B USD | 0 | -$0.09 -0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.39 0.93 USD |
-0.9
|
$10.93B 2.32B USD | $170.1K 36.17K USD | $4.38 0.93 USD | $4.43 0.94 USD | $10.93B 2.32B USD | 13.71 | $0.32 0.07 USD | |
| United Plantations Berhad 2089.KL | $25.3 5.38 USD |
-0.16
|
$10.49B 2.23B USD | $107.9K 22.94K USD | $25.1 5.34 USD | $25.48 5.42 USD | $10.49B 2.23B USD | 14.37 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.13 1.09 USD |
-0.58
|
$9.48B 2.02B USD | $139.7K 29.7K USD | $5.11 1.09 USD | $5.16 1.1 USD | $9.48B 2.02B USD | 34.20 | $0.15 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.52 0.54 USD |
-1.18
|
$8.84B 1.88B USD | $2.44M 518.44K USD | $2.49 0.53 USD | $2.55 0.54 USD | $8.84B 1.88B USD | 27.99 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.05 0.22 USD |
-3.67
|
$8.41B 1.79B USD | $18.92M 4.02M USD | $1.05 0.22 USD | $1.11 0.24 USD | $8.41B 1.79B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.92 0.41 USD |
-1.03
|
$8.38B 1.78B USD | $12.74M 2.71M USD | $1.9 0.4 USD | $1.94 0.41 USD | $8.38B 1.78B USD | 32.00 | $0.06 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
-2.4
|
$8.3B 1.76B USD | $14.56M 3.1M USD | $1.21 0.26 USD | $1.25 0.27 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.46 8.39 USD |
+1.49
|
$7.85B 1.67B USD | $136.4K 29K USD | $38.54 8.19 USD | $39.8 8.46 USD | $7.85B 1.67B USD | 87.68 | $0.45 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $1.03 0.22 USD |
0
|
$7.68B 1.63B USD | $17.67M 3.76M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.68B 1.63B USD | 17.16 | $0.06 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.8 1.66 USD |
+0.26
|
$7.38B 1.57B USD | $115.9K 24.64K USD | $7.76 1.65 USD | $7.82 1.66 USD | $7.38B 1.57B USD | 65.00 | $0.12 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.22 5.15 USD |
+0.25
|
$7.32B 1.56B USD | $103.9K 22.09K USD | $23.9 5.08 USD | $24.4 5.19 USD | $7.32B 1.56B USD | 18.48 | $1.31 0.28 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-1.25
|
$7.21B 1.53B USD | $541.2K 115.08K USD | $2.36 0.5 USD | $2.39 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.8699 0.18 USD |
-3.33
|
$7.15B 1.52B USD | $32.56M 6.92M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $7.15B 1.52B USD | 12.42 | $0.07 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.23 1.11 USD |
-0.95
|
$6.92B 1.47B USD | $564.3K 119.99K USD | $5.15 1.1 USD | $5.25 1.12 USD | $6.92B 1.47B USD | 23.77 | $0.22 0.05 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.49 1.81 USD |
-0.12
|
$6.87B 1.46B USD | $722.4K 153.6K USD | $8.45 1.8 USD | $8.5 1.81 USD | $6.87B 1.46B USD | 25.72 | $0.33 0.07 USD | |
| S P Setia Berhad 8664.KL | $1.44 0.31 USD |
-2.7
|
$6.84B 1.45B USD | $3.77M 801.98K USD | $1.43 0.3 USD | $1.49 0.32 USD | $6.84B 1.45B USD | 28.80 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $4.28 0.91 USD |
-0.23
|
$6.73B 1.43B USD | $505.2K 107.42K USD | $4.26 0.91 USD | $4.32 0.92 USD | $6.73B 1.43B USD | 61.14 | $0.07 0.01 USD | |
| Scientex Berhad 4731.KL | $4.31 0.92 USD |
+0.7
|
$6.69B 1.42B USD | $211.4K 44.95K USD | $4.28 0.91 USD | $4.36 0.93 USD | $6.69B 1.42B USD | 13.46 | $0.32 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $4.14 0.88 USD |
0
|
$6.68B 1.42B USD | $391.3K 83.2K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.68B 1.42B USD | 82.79 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $5.26 1.12 USD |
0
|
$6.6B 1.4B USD | $603.6K 128.34K USD | $5.16 1.1 USD | $5.32 1.13 USD | $6.6B 1.4B USD | 43.83 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.81 0.38 USD |
-0.55
|
$6.53B 1.39B USD | $185.6K 39.46K USD | $1.81 0.38 USD | $1.82 0.39 USD | $6.53B 1.39B USD | 12.06 | $0.15 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.32 4.11 USD |
-0.82
|
$5.91B 1.26B USD | $81.5K 17.33K USD | $19.32 4.11 USD | $19.54 4.15 USD | $5.91B 1.26B USD | 18.22 | $1.06 0.23 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $667.5K 141.93K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.02 | $0.42 0.09 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.22 0.47 USD |
-0.89
|
$5.66B 1.2B USD | $1.41M 300.04K USD | $2.21 0.47 USD | $2.26 0.48 USD | $5.66B 1.2B USD | 74.00 | $0.03 0.006 USD | |
| AFFIN Bank Berhad 5185.KL | $2.4 0.51 USD |
-2.04
|
$5.63B 1.2B USD | $874K 185.84K USD | $2.4 0.51 USD | $2.45 0.52 USD | $5.63B 1.2B USD | 16.00 | $0.15 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.24 USD |
-3.48
|
$5.61B 1.19B USD | $11.77M 2.5M USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.61B 1.19B USD | 111.00 | $0.01 0.002 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
-0.41
|
$5.51B 1.17B USD | $599.3K 127.43K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $5.99 1.27 USD |
-0.17
|
$5.37B 1.14B USD | $111.3K 23.67K USD | $5.97 1.27 USD | $6 1.28 USD | $5.37B 1.14B USD | 21.39 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.54 0.33 USD |
-0.65
|
$5.27B 1.12B USD | $375.8K 79.91K USD | $1.54 0.33 USD | $1.55 0.33 USD | $5.27B 1.12B USD | 17.11 | $0.09 0.02 USD | |
| Guan Chong Berhad 5102.KL | $4.34 0.92 USD |
-0.23
|
$5.1B 1.08B USD | $4.31M 916.93K USD | $4.24 0.9 USD | $4.43 0.94 USD | $5.1B 1.08B USD | 27.12 | $0.16 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
-0.73
|
$4.97B 1.06B USD | $1.7M 361.85K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
0
|
$4.89B 1.04B USD | $113.4K 24.11K USD | $1.34 0.28 USD | $1.36 0.29 USD | $4.89B 1.04B USD | 44.66 | $0.03 0.006 USD | |
| LPI Capital Bhd 8621.KL | $12.24 2.6 USD |
0
|
$4.88B 1.04B USD | $500 106.32 USD | $12.24 2.6 USD | $12.24 2.6 USD | $4.88B 1.04B USD | 14.40 | $0.85 0.18 USD | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-2.01
|
$4.86B 1.03B USD | $537.9K 114.37K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.74 0.8 USD |
+0.54
|
$4.63B 984.73M USD | $654.9K 139.25K USD | $3.69 0.78 USD | $3.76 0.8 USD | $4.63B 984.73M USD | 124.66 | $0.03 0.006 USD | |
| Gas Malaysia Berhad 5209.KL | $3.6 0.77 USD |
0
|
$4.62B 982.86M USD | $312.5K 66.45K USD | $3.59 0.76 USD | $3.6 0.77 USD | $4.62B 982.86M USD | 11.61 | $0.31 0.07 USD | |
| Mega First Corporation Berhad 3069.KL | $4.83 1.03 USD |
-1.02
|
$4.55B 968.22M USD | $207.4K 44.1K USD | $4.8 1.02 USD | $4.88 1.04 USD | $4.55B 968.22M USD | 11.23 | $0.43 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.49 0.32 USD |
0
|
$4.39B 932.84M USD | $2.08M 442.29K USD | $1.47 0.31 USD | $1.5 0.32 USD | $4.39B 932.84M USD | 21.28 | $0.07 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.87 1.46 USD |
+2.23
|
$4.26B 906.21M USD | $763K 162.24K USD | $6.83 1.45 USD | $6.95 1.48 USD | $4.26B 906.21M USD | 9.41 | $0.73 0.16 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.2 0.68 USD |
-0.31
|
$4.13B 877.3M USD | $429.1K 91.24K USD | $3.17 0.67 USD | $3.23 0.69 USD | $4.13B 877.3M USD | 26.66 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $2.56 0.54 USD |
0
|
$4.1B 871.31M USD | $39K 8.29K USD | $2.55 0.54 USD | $2.56 0.54 USD | $4.1B 871.31M USD | 85.33 | $0.03 0.006 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6 1.28 USD |
-0.66
|
$4.06B 863.69M USD | $90.3K 19.2K USD | $5.97 1.27 USD | $6.08 1.29 USD | $4.06B 863.69M USD | 31.57 | $0.19 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $1.06 0.23 USD |
+0.95
|
$4.05B 861.31M USD | $7.44M 1.58M USD | $1.04 0.22 USD | $1.07 0.23 USD | $4.05B 861.31M USD | 26.50 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.34 4.75 USD |
-0.53
|
$3.98B 845.38M USD | $11.1K 2.36K USD | $22.3 4.74 USD | $22.48 4.78 USD | $3.98B 845.38M USD | 10.63 | $2.1 0.45 USD | |
| Mah Sing Group Berhad 8583.KL | $1.53 0.33 USD |
+2
|
$3.92B 832.88M USD | $9.17M 1.95M USD | $1.45 0.31 USD | $1.55 0.33 USD | $3.92B 832.88M USD | 16.99 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.9 2.53 USD |
-1.16
|
$3.74B 796.1M USD | $21.1K 4.49K USD | $11.9 2.53 USD | $12.04 2.56 USD | $3.74B 796.1M USD | 10.43 | $1.14 0.24 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
0
|
$3.74B 794.92M USD | $1.39M 296.07K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.74B 794.92M USD | 0 | -$0.18 -0.03 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.17 1.52 USD |
-1.24
|
$3.66B 778.46M USD | $312.6K 66.47K USD | $7.15 1.52 USD | $7.27 1.55 USD | $3.66B 778.46M USD | 8.96 | $0.8 0.17 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.3
|
$3.62B 769.14M USD | $9.7M 2.06M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.62B 769.14M USD | 14.16 | $0.06 0.01 USD | |
| UWC Berhad 5292.KL | $3.26 0.69 USD |
-0.91
|
$3.59B 763.84M USD | $396.6K 84.33K USD | $3.23 0.69 USD | $3.29 0.7 USD | $3.59B 763.84M USD | 326.00 | $0.01 0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-2.21
|
$3.43B 729.39M USD | $152.6K 32.45K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.43B 729.39M USD | 44.25 | $0.02 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.82 1.02 USD |
+0.63
|
$3.43B 729.01M USD | $1.03M 218.5K USD | $4.76 1.01 USD | $4.83 1.03 USD | $3.43B 729.01M USD | 40.16 | $0.12 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+0.89
|
$3.35B 712.15M USD | $5.68M 1.21M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
+1.22
|
$3.34B 710.66M USD | $35.8K 7.61K USD | $2.47 0.53 USD | $2.49 0.53 USD | $3.34B 710.66M USD | 10.82 | $0.23 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.62 0.34 USD |
-1.82
|
$3.34B 710.31M USD | $2.46M 522.16K USD | $1.61 0.34 USD | $1.66 0.35 USD | $3.34B 710.31M USD | 7.36 | $0.22 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
-0.68
|
$3.31B 703.56M USD | $20K 4.25K USD | $1.46 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.91 0.83 USD |
0
|
$3.27B 696.12M USD | $885.8K 188.35K USD | $3.88 0.83 USD | $3.92 0.83 USD | $3.27B 696.12M USD | 9.09 | $0.43 0.09 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $82.1K 17.46K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.39 0.3 USD |
+1.46
|
$3.21B 682.73M USD | $2.28M 484.69K USD | $1.37 0.29 USD | $1.4 0.3 USD | $3.21B 682.73M USD | 27.80 | $0.05 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||