Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.9 0 USD |
+2.58
|
$69.5M 0 USD | $1.59M 0 USD | $13.3 0 USD | $14 0 USD | $69.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,778 0 USD |
-1.55
|
$1.17B 0 USD | $60.75K 0 USD | $1,772.87 0 USD | $1,824 0 USD | $1.17B 0 USD | 34.86 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.8 0 USD |
-1.75
|
$3.71M 0 USD | $228.39K 0 USD | $2.7 0 USD | $2.89 0 USD | $3.71M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
-5.11
|
$45.87M 0 USD | $43.33K 0 USD | $65 0 USD | $68.38 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.23 0 USD |
-12.14
|
$1.67M 0 USD | $262.96K 0 USD | $1.23 0 USD | $1.41 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $325.5 0 USD |
-0.31
|
$325.55M 0 USD | $54.4K 0 USD | $315 0 USD | $329 0 USD | $325.55M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-4.21
|
$1.49M 0 USD | $366.28K 0 USD | $0.1799 0 USD | $0.22 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.19 0 USD |
-0.8
|
$12.47M 0 USD | $365.61K 0 USD | $6 0 USD | $6.47 0 USD | $12.47M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.41 0 USD |
-2.54
|
$87.37M 0 USD | $226.02K 0 USD | $9.31 0 USD | $9.53 0 USD | $87.37M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
+0.69
|
$3.41M 0 USD | $1.31M 0 USD | $0.6999 0 USD | $0.7399 0 USD | $3.41M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $17.19 0 USD |
-0.38
|
$16.83M 0 USD | $95.01K 0 USD | $17 0 USD | $17.5 0 USD | $16.83M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.8 0 USD |
+2.7
|
$3.62M 0 USD | $1.28M 0 USD | $3.64 0 USD | $3.9 0 USD | $3.62M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $102.9 0 USD |
+1.28
|
$887.84M 0 USD | $502.54K 0 USD | $99.85 0 USD | $103.6 0 USD | $887.84M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $15.7 0 USD |
-1.88
|
$11.64M 0 USD | $1.4K 0 USD | $15.3 0 USD | $16.9 0 USD | $11.64M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $225 0 USD |
+0.45
|
$609.33M 0 USD | $373.01K 0 USD | $222 0 USD | $230 0 USD | $609.33M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
+3.45
|
$20.8M 0 USD | $170.08K 0 USD | $7 0 USD | $7.74 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.88 0 USD |
+1.18
|
$19.97M 0 USD | $61.68K 0 USD | $9.7 0 USD | $9.95 0 USD | $19.97M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $17 0 USD |
+8.8
|
$16.24M 0 USD | $1.44M 0 USD | $16 0 USD | $18.51 0 USD | $16.24M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.36 0 USD |
-5.8
|
$9.81M 0 USD | $2.03M 0 USD | $2.31 0 USD | $2.49 0 USD | $9.81M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $39.4 0 USD |
-3.9
|
$42.53M 0 USD | $434.76K 0 USD | $38.12 0 USD | $41.5 0 USD | $42.53M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12 0 USD |
0
|
$9.9M 0 USD | $104.1K 0 USD | $0 0 USD | $0 0 USD | $9.9M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.51 0 USD |
-1.11
|
$20.23M 0 USD | $2M 0 USD | $1.46 0 USD | $1.55 0 USD | $20.23M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $125.1 0 USD |
-1.88
|
$38.31M 0 USD | $1.62K 0 USD | $125.1 0 USD | $129.4 0 USD | $38.31M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.82 0 USD |
+0.77
|
$24.39M 0 USD | $29.92K 0 USD | $7.6 0 USD | $8 0 USD | $24.39M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $444.54K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $96 0 USD |
+2.13
|
$83.21M 0 USD | $106.06K 0 USD | $92 0 USD | $100 0 USD | $83.21M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.8 0 USD |
-4
|
$6.2M 0 USD | $258.68K 0 USD | $4.8 0 USD | $4.83 0 USD | $6.2M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
-4.17
|
$1.25M 0 USD | $7.8M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $3,900 0 USD |
-2.5
|
$203.57M 0 USD | $5.38K 0 USD | $3,900 0 USD | $4,090 0 USD | $203.57M 0 USD | 23.92 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $67.5 0 USD |
-1.46
|
$16.16M 0 USD | $24.92K 0 USD | $66.64 0 USD | $67.84 0 USD | $16.16M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $36.4 0 USD |
-1.89
|
$109.73M 0 USD | $362.53K 0 USD | $36 0 USD | $37.2 0 USD | $109.73M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.53 0 USD |
-1.61
|
$6.04M 0 USD | $618.49K 0 USD | $1.5 0 USD | $1.57 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.75 0 USD |
+0.62
|
$146.31M 0 USD | $1.93M 0 USD | $39.75 0 USD | $41.5 0 USD | $146.31M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,595 0 USD |
+4.25
|
$204.24M 0 USD | $874 0 USD | $1,552 0 USD | $1,620 0 USD | $204.24M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
0
|
$3.38M 0 USD | $11.43K 0 USD | $6.75 0 USD | $6.75 0 USD | $3.38M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}