Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $120.91 — |
-0.71
|
$2.97T — | $220.67M — | $118.74 — | $122.87 — | $2.97T — | 71.12 | $1.7 — | |
| Broadcom AVGO | $1,461.03 — |
+1.43
|
$677.07B — | $3.45M — | $1,416.23 — | $1,465.01 — | $677.07B — | 54.21 | $26.95 — | |
| Advanced Micro Devices AMD | $158.96 — |
-0.86
|
$256.93B — | $39.63M — | $156.92 — | $161.52 — | $256.93B — | 230.37 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $208.52 — |
-0.4
|
$232.71B — | $7.76M — | $204.79 — | $209.45 — | $232.71B — | 27.80 | $7.5 — | |
| Texas Instruments Incorporated TXN | $197.44 — |
-0.09
|
$179.77B — | $4.19M — | $194.48 — | $197.84 — | $179.77B — | 30.75 | $6.42 — | |
| Micron Technology MU | $135.07 — |
+0.19
|
$149.57B — | $14.1M — | $131.79 — | $135.85 — | $149.57B — | 0 | -$3.44 — | |
| Intel INTC | $30.92 — |
+0.03
|
$131.62B — | $24.48M — | $30.53 — | $31.03 — | $131.62B — | 31.87 | $0.97 — | |
| Analog Devices ADI | $236.3 — |
+0.4
|
$117.26B — | $2.59M — | $233.13 — | $236.49 — | $117.26B — | 55.08 | $4.29 — | |
| NXP Semiconductors NXPI | $277.93 — |
+0.39
|
$71.06B — | $1.11M — | $272.02 — | $278.36 — | $71.06B — | 25.66 | $10.83 — | |
| Marvell Technology MRVL | $70.4 — |
+1.34
|
$60.94B — | $6.38M — | $68.61 — | $70.77 — | $60.94B — | 0 | -$1.13 — | |
| Microchip Technology Incorporated MCHP | $93.53 — |
-0.82
|
$50.21B — | $3.27M — | $92.57 — | $93.93 — | $50.21B — | 26.87 | $3.48 — | |
| Monolithic Power Systems MPWR | $783.98 — |
+0.56
|
$38.16B — | $292.44K — | $770.17 — | $787.51 — | $38.16B — | 93.10 | $8.42 — | |
| ON Semiconductor ON | $73.98 — |
+0.65
|
$31.83B — | $4.26M — | $72.17 — | $74.44 — | $31.83B — | 15.09 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $48.42 — |
+1.57
|
$26.71B — | $1.19M — | $46.77 — | $48.54 — | $26.71B — | 30.07 | $1.61 — | |
| Skyworks SWKS | $96.22 — |
+2.89
|
$15.44B — | $3.3M — | $91.76 — | $96.43 — | $15.44B — | 18.12 | $5.31 — | |
| Qorvo QRVO | $104.07 — |
+1.67
|
$9.95B — | $1.47M — | $100.43 — | $104.13 — | $9.95B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $34.06 — |
-0.29
|
$8.38B — | $816.13K — | $33.46 — | $34.37 — | $8.38B — | 22.40 | $1.52 — | |
| Lattice Semiconductor LSCC | $60.94 — |
-0.83
|
$8.38B — | $1.44M — | $60.08 — | $61.41 — | $8.38B — | 39.06 | $1.56 — | |
| MACOM Technology MTSI | $102.63 — |
+0.41
|
$7.4B — | $328.24K — | $100.37 — | $102.8 — | $7.4B — | 115.31 | $0.89 — | |
| Cirrus Logic CRUS | $119.73 — |
+0.18
|
$6.4B — | $350.22K — | $118.91 — | $119.98 — | $6.4B — | 24.43 | $4.9 — | |
| Rambus RMBS | $56.1 — |
+0.36
|
$6.05B — | $909.04K — | $54.66 — | $56.6 — | $6.05B — | 17.10 | $3.28 — | |
| Allegro MicroSystems ALGM | $28.99 — |
-3.5
|
$5.62B — | $2.68M — | $28.41 — | $29.68 — | $5.62B — | 37.16 | $0.78 — | |
| Tower Semiconductor TSEM | $38.76 — |
+0.68
|
$4.3B — | $283.49K — | $37.82 — | $38.81 — | $4.3B — | 8.76 | $4.42 — | |
| FormFactor FORM | $55.24 — |
+2.14
|
$4.26B — | $673.92K — | $53.5 — | $55.25 — | $4.26B — | 42.16 | $1.31 — | |
| Power Integrations POWI | $74.78 — |
+0.92
|
$4.24B — | $264.84K — | $72.56 — | $74.9 — | $4.24B — | 81.28 | $0.92 — | |
| Silicon Laboratories SLAB | $117.25 — |
-1.11
|
$3.74B — | $468.29K — | $115.38 — | $117.79 — | $3.74B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $92.87 — |
-1.76
|
$3.67B — | $251.87K — | $91.73 — | $94.08 — | $3.67B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $72.19 — |
+0.52
|
$3.33B — | $173.95K — | $70.46 — | $72.81 — | $3.33B — | 19.67 | $3.67 — | |
| Silicon Motion Technology SIMO | $83.2 — |
-1.4
|
$2.8B — | $501.39K — | $81.88 — | $84.73 — | $2.8B — | 47.00 | $1.77 — | |
| Semtech SMTC | $31 — |
-3.03
|
$2B — | $2.2M — | $30.62 — | $32.53 — | $2B — | 0 | -$16.92 — | |
| MaxLinear MXL | $17.25 — |
+1.35
|
$1.43B — | $450.96K — | $16.49 — | $17.26 — | $1.43B — | 0 | -$1.91 — | |
| Himax HIMX | $6.98 — |
+4.49
|
$1.22B — | $1.06M — | $6.61 — | $7 — | $1.22B — | 24.92 | $0.28 — | |
| SMART Global SGH | $21.67 — |
-0.87
|
$1.13B — | $578.39K — | $21.41 — | $21.85 — | $1.13B — | 51.59 | $0.42 — | |
| ChipMOS IMOS | $26.66 — |
+0.91
|
$995.51M — | $12.28K — | $26.49 — | $26.76 — | $995.51M — | 16.06 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $29.57 — |
+0.68
|
$848.71M — | $174.27K — | $28.7 — | $29.59 — | $848.71M — | 0 | -$0.34 — | |
| nLIGHT LASR | $12.05 — |
-0.08
|
$573.16M — | $131.89K — | $11.8 — | $12.12 — | $573.16M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.42 — |
-0.24
|
$481.55M — | $109.75K — | $19.89 — | $20.42 — | $481.55M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.54 — |
-0.39
|
$64.25M — | $108.95K — | $2.5 — | $2.58 — | $64.25M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}