Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
Financial Services (39)
- {{item.name}}
- All sectors
- Financial Services (39)
Credit Services (39)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $270.98 — |
-1.28
|
$554.45B — | $6.2M — | $270.23 — | $274.46 — | $554.45B — | 30.68 | $8.83 — | |
| Mastercard Incorporated MA | $445.08 — |
-1.35
|
$413.75B — | $2.67M — | $442.4 — | $450.63 — | $413.75B — | 35.83 | $12.42 — | |
| American Express Company AXP | $237.25 — |
-0.39
|
$170.65B — | $2.3M — | $235.88 — | $238.47 — | $170.65B — | 19.52 | $12.15 — | |
| Capital One Financial COF | $136.62 — |
-0.73
|
$52.18B — | $1.56M — | $136.23 — | $138.11 — | $52.18B — | 10.77 | $12.68 — | |
| Discover Financial Services DFS | $121.82 — |
-1.14
|
$30.53B — | $1.02M — | $121.11 — | $123.21 — | $30.53B — | 13.98 | $8.71 — | |
| ORIX IX | $108.17 — |
+1.4
|
$24.91B — | $9.75K — | $107.6 — | $108.41 — | $24.91B — | 11.22 | $9.64 — | |
| Synchrony Financial SYF | $43.22 — |
-0.25
|
$17.35B — | $2.3M — | $43.05 — | $43.71 — | $17.35B — | 6.20 | $6.96 — | |
| Ally Financial ALLY | $38.12 — |
-1.75
|
$11.59B — | $1.39M — | $37.91 — | $39.01 — | $11.59B — | 15.81 | $2.41 — | |
| OneMain OMF | $48.05 — |
-0.62
|
$5.76B — | $535.22K — | $47.85 — | $48.85 — | $5.76B — | 9.36 | $5.13 — | |
| Lufax Holding LU | $4.3 — |
+0.47
|
$5.15B — | $1.99M — | $4.26 — | $4.39 — | $5.15B — | 0 | -$0.16 — | |
| The Western Union Company WU | $12.75 — |
-0.78
|
$4.34B — | $2.6M — | $12.67 — | $12.9 — | $4.34B — | 7.58 | $1.68 — | |
| Nelnet NNI | $105.24 — |
-0.42
|
$3.83B — | $74.11K — | $104.84 — | $106.04 — | $3.83B — | 28.52 | $3.69 — | |
| Federal Agricultural Mortgage AGM | $173.74 — |
-1.15
|
$1.84B — | $39.67K — | $172.84 — | $177.09 — | $1.84B — | 10.59 | $16.4 — | |
| Enova ENVA | $60.37 — |
+0.78
|
$1.65B — | $179K — | $59.82 — | $60.78 — | $1.65B — | 10.76 | $5.61 — | |
| FinVolution Group FINV | $4.77 — |
-0.63
|
$1.34B — | $1.09M — | $4.72 — | $4.8 — | $1.34B — | 4.29 | $1.11 — | |
| Barings BDC BBDC | $9.99 — |
+0.4
|
$1.06B — | $432.33K — | $9.93 — | $10.04 — | $1.06B — | 8.05 | $1.24 — | |
| LendingClub LC | $9.01 — |
-0.11
|
$1B — | $537.67K — | $8.95 — | $9.14 — | $1B — | 26.50 | $0.34 — | |
| Green Dot GDOT | $10.04 — |
+0.1
|
$534.23M — | $421.41K — | $9.99 — | $10.16 — | $534.23M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.65 — |
-0.85
|
$404.25M — | $47.14K — | $4.6 — | $4.8 — | $404.25M — | 1.43 | $3.25 — | |
| OppFi OPFI | $3.36 — |
+0.9
|
$369.6M — | $240.47K — | $3.27 — | $3.48 — | $369.6M — | 9.51 | $0.35 — | |
| Qudian QD | $1.74 — |
+2.96
|
$329.56M — | $453.63K — | $1.66 — | $1.8 — | $329.56M — | 58.00 | $0.03 — | |
| Regional Management RM | $27.52 — |
+1.25
|
$272.34M — | $20.8K — | $27.16 — | $27.65 — | $272.34M — | 11.71 | $2.35 — | |
| X Financial XYF | $3.75 — |
-0.42
|
$184.46M — | $23.02K — | $3.68 — | $3.88 — | $184.46M — | 1.09 | $3.43 — | |
| Finance of America Companies FOA | $0.5799 — |
-10.63
|
$57.4M — | $270.84K — | $0.5799 — | $0.68 — | $57.4M — | 0 | -$0.98 — | |
| Dunxin Financial DXF | $0.26 — |
-3
|
$6.42M — | $90.73K — | $0.25 — | $0.28 — | $6.42M — | 0 | -$9.83 — | |
| Capital One Financial COF-PL | $16.76 — |
-0.65
|
$0 — | $24.37K — | $16.74 — | $17 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.36 — |
-0.65
|
$0 — | $41.17K — | $18.26 — | $18.64 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PK | $18.02 — |
-0.69
|
$0 — | $6.46K — | $18.02 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PN | $16.35 — |
-0.55
|
$0 — | $23.17K — | $16.34 — | $16.54 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.73 — |
-0.62
|
$0 — | $38.44K — | $17.68 — | $18.17 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.25 — |
-1.03
|
$0 — | $64.33K — | $19.17 — | $19.56 — | $0 — | 0.75 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.43 — |
-0.1
|
$0 — | $1.06K — | $19.42 — | $19.77 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21 — |
-0.14
|
$0 — | $2.24K — | $20.95 — | $21 — | $0 — | 1.88 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.86B — | $1 — | $144.25 — | $144.25 — | $1.86B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.18 — |
+0.2
|
$705.52M — | $342 — | $25.18 — | $25.18 — | $705.52M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.68 — |
+0.18
|
$664.59M — | $1.54K — | $22.6 — | $22.68 — | $664.59M — | 2.04 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.77 — |
-1
|
$0 — | $378 — | $22.77 — | $22.77 — | $0 — | 2.04 | $11.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}