Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $269.83 — |
-0.9
|
$262.07B — | $9.21M — | $267.16 — | $273.23 — | $262.07B — | 64.86 | $4.16 — | |
| SAP SE SAP | $192.52 — |
-1.46
|
$224.72B — | $789.72K — | $191.67 — | $194.04 — | $224.72B — | 89.12 | $2.16 — | |
| ServiceNow NOW | $728.86 — |
-1.31
|
$149.69B — | $1.54M — | $718.31 — | $738.98 — | $149.69B — | 78.71 | $9.26 — | |
| Uber UBER | $63.52 — |
-1.15
|
$132.73B — | $14.08M — | $63.1 — | $64.61 — | $132.73B — | 102.45 | $0.62 — | |
| Shopify SHOP | $58.19 — |
+2.14
|
$74.97B — | $10.36M — | $56.31 — | $58.22 — | $74.97B — | 0 | -$0.16 — | |
| Snowflake SNOW | $150.74 — |
-3.47
|
$50.5B — | $6.41M — | $149.55 — | $156.47 — | $50.5B — | 0 | -$2.7 — | |
| Fair Isaac FICO | $1,385.13 — |
+0.04
|
$34.23B — | $153.31K — | $1,364.34 — | $1,390 — | $34.23B — | 72.48 | $19.11 — | |
| HubSpot HUBS | $638.39 — |
+8.17
|
$32.53B — | $1.95M — | $581.74 — | $648.15 — | $32.53B — | 0 | -$2.87 — | |
| Tyler TYL | $479.13 — |
-2.63
|
$20.34B — | $306.53K — | $476.11 — | $492.49 — | $20.34B — | 111.16 | $4.31 — | |
| Dynatrace DT | $46.05 — |
-1.88
|
$13.69B — | $2.71M — | $45.89 — | $46.89 — | $13.69B — | 90.29 | $0.51 — | |
| Elastic ESTC | $100.13 — |
-4.59
|
$10.09B — | $1.47M — | $99.51 — | $104.52 — | $10.09B — | 200.25 | $0.5 — | |
| Procore PCOR | $68.82 — |
+0.1
|
$10.07B — | $1.19M — | $67.9 — | $69.22 — | $10.07B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $120.52 — |
-0.33
|
$10.04B — | $324.67K — | $120.15 — | $121.62 — | $10.04B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $166.79 — |
-2.28
|
$9.69B — | $818.3K — | $166.23 — | $171.36 — | $9.69B — | 20.82 | $8.01 — | |
| Full Truck Alliance YMM | $8.99 — |
+0.45
|
$9.4B — | $22.41M — | $8.88 — | $9.03 — | $9.4B — | 28.99 | $0.31 — | |
| Unity Software U | $19.08 — |
-1.65
|
$7.46B — | $13.33M — | $18.91 — | $19.58 — | $7.46B — | 0 | -$2.2 — | |
| BILL BILL | $51.9 — |
-0.5
|
$5.51B — | $1.15M — | $51.73 — | $52.8 — | $5.51B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $39.29 — |
-0.98
|
$5.41B — | $754.4K — | $38.88 — | $39.65 — | $5.41B — | 0 | -$0.77 — | |
| Clearwater Analytics CWAN | $18.84 — |
-1.36
|
$5.25B — | $1.11M — | $18.76 — | $19.58 — | $5.25B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.9 — |
-3.54
|
$4.54B — | $5.56M — | $7.85 — | $8.25 — | $4.54B — | 0 | -$0.73 — | |
| Workiva WK | $78.33 — |
-1.47
|
$4.29B — | $239.03K — | $77.59 — | $80.36 — | $4.29B — | 0 | -$1.71 — | |
| Envestnet ENV | $68.45 — |
-0.93
|
$3.77B — | $247.84K — | $67.73 — | $69.63 — | $3.77B — | 0 | -$3.54 — | |
| Q2 QTWO | $62.34 — |
+0.11
|
$3.75B — | $470.34K — | $62.1 — | $63.17 — | $3.75B — | 0 | -$1.34 — | |
| Zeta Global ZETA | $17 — |
-1.45
|
$3.72B — | $2.69M — | $16.94 — | $17.69 — | $3.72B — | 0 | -$1.04 — | |
| PowerSchool PWSC | $21.22 — |
+1.24
|
$3.52B — | $1.83M — | $20.89 — | $21.44 — | $3.52B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.05 — |
+1.55
|
$3.27B — | $1.59M — | $18.63 — | $19.23 — | $3.27B — | 48.84 | $0.39 — | |
| Instructure Holdings, Inc. INST | $22.26 — |
+2.2
|
$3.25B — | $414.91K — | $21.74 — | $22.45 — | $3.25B — | 0 | -$0.32 — | |
| Sprinklr CXM | $11.94 — |
-1
|
$3.23B — | $1.23M — | $11.85 — | $12.05 — | $3.23B — | 66.33 | $0.18 — | |
| RingCentral RNG | $34.78 — |
+0.69
|
$3.21B — | $680.93K — | $34.43 — | $35.21 — | $3.21B — | 0 | -$1.49 — | |
| Asana ASAN | $14 — |
-3.11
|
$3.19B — | $1.93M — | $13.89 — | $14.48 — | $3.19B — | 0 | -$1.13 — | |
| C3.ai AI | $24.1 — |
+0.25
|
$2.94B — | $4.53M — | $23.57 — | $24.33 — | $2.94B — | 0 | -$2.34 — | |
| Clear Secure YOU | $16.95 — |
+2.42
|
$2.45B — | $1.31M — | $16.53 — | $16.98 — | $2.45B — | 29.22 | $0.58 — | |
| Lightspeed Commerce LSPD | $15.28 — |
+0.86
|
$2.35B — | $981.97K — | $15.1 — | $15.31 — | $2.35B — | 0 | -$1.08 — | |
| Semrush SEMR | $15.57 — |
-1.83
|
$2.26B — | $718.13K — | $15.41 — | $15.94 — | $2.26B — | 172.99 | $0.09 — | |
| Calix CALX | $33.94 — |
+3.63
|
$2.22B — | $776.94K — | $32.78 — | $34.32 — | $2.22B — | 117.03 | $0.29 — | |
| Compass COMP | $3.98 — |
-2.45
|
$1.97B — | $2.99M — | $3.96 — | $4.16 — | $1.97B — | 0 | -$0.61 — | |
| PagerDuty PD | $19.69 — |
-0.4
|
$1.88B — | $790.14K — | $19.55 — | $20.11 — | $1.88B — | 0 | -$0.89 — | |
| PAR Technology PAR | $48.36 — |
+0.04
|
$1.64B — | $271.1K — | $48.29 — | $49.42 — | $1.64B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $43.5 — |
-2.47
|
$1.63B — | $267.27K — | $43.38 — | $44.94 — | $1.63B — | 0 | -$16.07 — | |
| PROS PRO | $31.92 — |
+2.41
|
$1.5B — | $390.46K — | $31.23 — | $32.87 — | $1.5B — | 0 | -$1.08 — | |
| MeridianLink MLNK | $19.11 — |
-0.26
|
$1.47B — | $167.26K — | $18.99 — | $19.25 — | $1.47B — | 0 | -$0.53 — | |
| E2open Parent ETWO | $4.77 — |
-2.25
|
$1.46B — | $1.82M — | $4.67 — | $4.92 — | $1.46B — | 0 | -$3.44 — | |
| VTEX VTEX | $6.81 — |
-2.85
|
$1.26B — | $402.4K — | $6.78 — | $6.99 — | $1.26B — | 0 | -$0.04 — | |
| Model N MODN | $29.84 — |
0
|
$1.18B — | $716.87K — | $29.84 — | $29.87 — | $1.18B — | 1492.00 | $0.02 — | |
| Fastly FSLY | $8.29 — |
-2.24
|
$1.13B — | $2.27M — | $8.25 — | $8.58 — | $1.13B — | 0 | -$0.97 — | |
| MoneyLion ML | $98.44 — |
+4.9
|
$1.06B — | $256.22K — | $94.61 — | $99.82 — | $1.06B — | 0 | -$2.87 — | |
| Riskified RSKD | $5.99 — |
-4.31
|
$987.51M — | $639.13K — | $5.98 — | $6.26 — | $987.51M — | 0 | -$0.29 — | |
| Enfusion ENFN | $9.62 — |
+2.45
|
$884.19M — | $564.45K — | $9.38 — | $9.64 — | $884.19M — | 481.00 | $0.02 — | |
| Yalla YALA | $4.8 — |
-1.03
|
$762.57M — | $152.52K — | $4.76 — | $4.86 — | $762.57M — | 6.85 | $0.7 — | |
| Blend Labs BLND | $3.02 — |
-1.63
|
$762.18M — | $1.59M — | $2.99 — | $3.15 — | $762.18M — | 0 | -$0.56 — | |
| Olo OLO | $4.64 — |
+0.65
|
$744.8M — | $1.03M — | $4.57 — | $4.72 — | $744.8M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $8.86 — |
+0.11
|
$630.15M — | $311.36K — | $8.66 — | $8.99 — | $630.15M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.96 — |
-1.61
|
$626.06M — | $38.97K — | $7.86 — | $8.05 — | $626.06M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.57 — |
+0.39
|
$518.7M — | $921.66K — | $2.55 — | $2.61 — | $518.7M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.02 — |
+0.6
|
$487.52M — | $1.32M — | $4.89 — | $5.03 — | $487.52M — | 0 | -$0.18 — | |
| Xperi XPER | $8.91 — |
-2.73
|
$402.27M — | $370.77K — | $8.74 — | $9.28 — | $402.27M — | 0 | -$2.64 — | |
| CS Disco LAW | $6.34 — |
+1.28
|
$380.25M — | $221.2K — | $6.22 — | $6.4 — | $380.25M — | 0 | -$0.54 — | |
| Nerdy NRDY | $1.76 — |
-2.76
|
$309.23M — | $806.95K — | $1.74 — | $1.87 — | $309.23M — | 0 | -$0.26 — | |
| Forge Global FRGE | $1.65 — |
-3.51
|
$298.72M — | $428.69K — | $1.63 — | $1.77 — | $298.72M — | 0 | -$0.48 — | |
| ON24 ONTF | $6.04 — |
-2.11
|
$252.87M — | $203.19K — | $6.02 — | $6.21 — | $252.87M — | 0 | -$1.03 — | |
| CoreCard CCRD | $14.34 — |
+7.9
|
$117.03M — | $64.95K — | $13.33 — | $14.91 — | $117.03M — | 44.81 | $0.32 — | |
| DHI DHX | $2.2 — |
+2.33
|
$106.35M — | $223.57K — | $2.12 — | $2.26 — | $106.35M — | 55.00 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
+0.97
|
$86.92M — | $14.4K — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.34 — | |
| DecisionPoint Systems DPSI | $10.06 — |
-0.15
|
$77.27M — | $19.86K — | $10.06 — | $10.1 — | $77.27M — | 100.60 | $0.1 — | |
| BM BMTX | $3.54 — |
+17.61
|
$42.67M — | $277.71K — | $3 — | $3.65 — | $42.67M — | 0 | -$1.19 — | |
| Issuer Direct ISDR | $9.29 — |
-6.54
|
$35.46M — | $47.2K — | $9.18 — | $10.02 — | $35.46M — | 48.89 | $0.19 — | |
| Intellinetics INLX | $6.58 — |
-0.3
|
$27.07M — | $4.78K — | $6.4 — | $6.74 — | $27.07M — | 164.50 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}