Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $18.97 3.84 USD |
-0.58
|
$7.64B 1.55B USD | $79.7K 16.15K USD | $18.77 3.8 USD | $19.33 3.92 USD | $7.64B 1.55B USD | 5.40 | $3.51 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $19.41 3.93 USD |
-1.97
|
$7.53B 1.53B USD | $3.05M 618.35K USD | $19.38 3.93 USD | $19.7 3.99 USD | $7.53B 1.53B USD | 5.52 | $3.51 0.71 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.59 21.4 USD |
+0.09
|
$1.96B 397.33M USD | $29.81K 6.04K USD | $105.51 21.39 USD | $105.89 21.46 USD | $1.96B 397.33M USD | 8.46 | $12.48 2.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.8 19.62 USD |
+0.52
|
$1.53B 310.51M USD | $31.53K 6.39K USD | $96.16 19.49 USD | $96.9 19.64 USD | $1.53B 310.51M USD | 20.90 | $4.63 0.94 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $30.85 6.25 USD |
-0.8
|
$681.3M 138.09M USD | $18.95K 3.84K USD | $30.85 6.25 USD | $31.1 6.3 USD | $681.3M 138.09M USD | 2.10 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.45
|
$616.75M 125.01M USD | $13.09K 2.65K USD | $3.98 0.81 USD | $4.02 0.81 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.42 0.49 USD |
-4.72
|
$278.44M 56.43M USD | $23.91K 4.85K USD | $2.42 0.49 USD | $2.54 0.51 USD | $278.44M 56.43M USD | 0 | -$1.09 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $97.61 19.78 USD |
+0.63
|
$0 0 USD | $53.95K 10.93K USD | $96.01 19.46 USD | $97.63 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
0
|
$0 0 USD | $513K 103.98K USD | $0.7299 0.15 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $90.73 18.39 USD |
+0.31
|
$0 0 USD | $22.59K 4.58K USD | $90.01 18.24 USD | $90.8 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $60 12.16 USD |
-0.17
|
$592.2B 120.03B USD | $1.67K 339.09 USD | $59.7 12.1 USD | $60.24 12.21 USD | $592.2B 120.03B USD | 19.48 | $3.08 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $55.11 11.17 USD |
-2.24
|
$341.8B 69.28B USD | $42 8.51 USD | $55.11 11.17 USD | $55.41 11.23 USD | $341.8B 69.28B USD | 70.65 | $0.78 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300.08 60.82 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $300.08 60.82 USD | $300.08 60.82 USD | $225.37B 45.68B USD | 14.53 | $20.65 4.19 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $557.71 113.04 USD |
-0.87
|
$221.63B 44.92B USD | $3 0.61 USD | $556.08 112.71 USD | $557.71 113.04 USD | $221.63B 44.92B USD | 14.66 | $38.03 7.71 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.42B 27.24B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.42B 27.24B USD | 13.60 | $21.78 4.41 USD | |
| State Street Corporation S1TT34.SA | $382.98 77.62 USD |
0
|
$115.38B 23.38B USD | $0 0 USD | $382.98 77.62 USD | $382.98 77.62 USD | $115.38B 23.38B USD | 13.62 | $28.11 5.7 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $118.6 24.04 USD |
-4.42
|
$62.41B 12.65B USD | $7 1.42 USD | $118 23.92 USD | $118.6 24.04 USD | $62.41B 12.65B USD | 13.25 | $8.95 1.81 USD | |
| Invesco Ltd. I1VZ34.SA | $80.16 16.25 USD |
0
|
$36.06B 7.31B USD | $0 0 USD | $80.16 16.25 USD | $80.16 16.25 USD | $36.06B 7.31B USD | 0 | -$3.83 -0.7 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.28 17.49 USD |
-0.38
|
$1.29B 262.27M USD | $30.01K 6.08K USD | $86 17.43 USD | $87.46 17.73 USD | $1.29B 262.27M USD | 8.79 | $9.81 1.99 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.34 17.09 USD |
+0.42
|
$1.01B 205.13M USD | $9.82K 1.99K USD | $83.9 17.01 USD | $84.5 17.13 USD | $1.01B 205.13M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $46.39 9.4 USD |
+6.94
|
$868.21M 175.97M USD | $300 60.81 USD | $43.38 8.79 USD | $43.38 8.79 USD | $868.21M 175.97M USD | 48.83 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $100 20.27 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.2 18.89 USD |
+0.22
|
$422.51M 85.63M USD | $16.38K 3.32K USD | $92.52 18.75 USD | $93.4 18.93 USD | $422.51M 85.63M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92 18.65 USD |
-0.05
|
$389.92M 79.03M USD | $16.46K 3.34K USD | $91.85 18.62 USD | $92.35 18.72 USD | $389.92M 79.03M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $110.7 22.44 USD |
+0.25
|
$339.63M 68.84M USD | $9.16K 1.86K USD | $110.16 22.33 USD | $110.78 22.45 USD | $339.63M 68.84M USD | 6.13 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $143.6 29.11 USD |
-0.17
|
$338.18M 68.54M USD | $696 141.07 USD | $143.4 29.06 USD | $144.03 29.19 USD | $338.18M 68.54M USD | 7.95 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.06 19.47 USD |
-0.19
|
$203.17M 41.18M USD | $462 93.64 USD | $96.05 19.47 USD | $96.46 19.55 USD | $203.17M 41.18M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $73.58 14.91 USD |
-0.07
|
$154.43M 31.3M USD | $279 56.55 USD | $72.5 14.69 USD | $73.58 14.91 USD | $154.43M 31.3M USD | 7.58 | $9.7 1.97 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37 7.5 USD |
0
|
$128.66M 26.08M USD | $6.19K 1.25K USD | $36.76 7.45 USD | $37.23 7.55 USD | $128.66M 26.08M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $62.23 12.61 USD |
-0.4
|
$112.91M 22.88M USD | $4.26K 863.03 USD | $61.92 12.55 USD | $62.48 12.66 USD | $112.91M 22.88M USD | 8.55 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $116.38 23.59 USD |
0
|
$96.24M 19.51M USD | $1 0.2 USD | $116.38 23.59 USD | $116.38 23.59 USD | $96.24M 19.51M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.98 16.62 USD |
0
|
$67.87M 13.76M USD | $8 1.62 USD | $81.07 16.43 USD | $81.98 16.62 USD | $67.87M 13.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $36.68 7.43 USD |
-1
|
$28.81M 5.84M USD | $15.89K 3.22K USD | $36.68 7.43 USD | $37.09 7.52 USD | $28.81M 5.84M USD | 0.65 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.9 1.2 USD |
-9.23
|
$4.5M 912.4K USD | $1.6K 324.29 USD | $5.62 1.14 USD | $5.9 1.2 USD | $4.5M 912.4K USD | 0 | -$0.33 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.07 0.22 USD |
+1.9
|
$624.8K 126.64K USD | $831 168.43 USD | $0.9 0.18 USD | $1.07 0.22 USD | $624.8K 126.64K USD | 0.10 | $9.9 2.01 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $57.71 11.7 USD |
+0.03
|
$0 0 USD | $15.7K 3.18K USD | $57.5 11.65 USD | $58.06 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}