Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $61.41M 8.54M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $23.21M 3.23M USD | $1.54 0.21 USD | $1.56 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
+0.6
|
$31.07B 4.32B USD | $5.92M 823.18K USD | $4.98 0.69 USD | $5.07 0.7 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.28 2.12 USD |
-1.67
|
$23.02B 3.2B USD | $6.81M 946.3K USD | $15.26 2.12 USD | $15.5 2.16 USD | $23.02B 3.2B USD | 218.28 | $0.07 0.009 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.79 0.67 USD |
+0.42
|
$16.18B 2.25B USD | $1.61M 223.76K USD | $4.75 0.66 USD | $4.81 0.67 USD | $16.18B 2.25B USD | 95.79 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.31 0.32 USD |
-0.43
|
$15.9B 2.21B USD | $23.98M 3.33M USD | $2.3 0.32 USD | $2.33 0.32 USD | $15.9B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.14 0.99 USD |
+0.42
|
$14.55B 2.02B USD | $12.91M 1.8M USD | $7.05 0.98 USD | $7.3 1.02 USD | $14.55B 2.02B USD | 20.39 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $16.8M 2.34M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.92 0.55 USD |
-1.01
|
$12.33B 1.71B USD | $21.83M 3.04M USD | $3.9 0.54 USD | $4.01 0.56 USD | $12.33B 1.71B USD | 49.00 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.22 0.86 USD |
-0.96
|
$12.27B 1.71B USD | $24.55M 3.41M USD | $6.19 0.86 USD | $6.33 0.88 USD | $12.27B 1.71B USD | 29.61 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
-1.61
|
$10.55B 1.47B USD | $59.11M 8.22M USD | $1.21 0.17 USD | $1.24 0.17 USD | $10.55B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.13 0.57 USD |
-0.24
|
$9.63B 1.34B USD | $12.9M 1.79M USD | $4.12 0.57 USD | $4.19 0.58 USD | $9.63B 1.34B USD | 15.29 | $0.27 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.96 1.66 USD |
+4.82
|
$9.36B 1.3B USD | $43.89M 6.1M USD | $11.38 1.58 USD | $12.28 1.71 USD | $9.36B 1.3B USD | 21.74 | $0.55 0.08 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.28 0.18 USD |
-0.78
|
$8.02B 1.11B USD | $24.53M 3.41M USD | $1.27 0.18 USD | $1.3 0.18 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.51 0.77 USD |
0
|
$7.88B 1.1B USD | $2.03M 281.76K USD | $5.46 0.76 USD | $5.56 0.77 USD | $7.88B 1.1B USD | 22.03 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.32 0.32 USD |
+1.31
|
$7.55B 1.05B USD | $501.1K 69.67K USD | $2.29 0.32 USD | $2.32 0.32 USD | $7.55B 1.05B USD | 3.41 | $0.68 0.09 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.89 0.4 USD |
-0.69
|
$7.41B 1.03B USD | $9.44M 1.31M USD | $2.88 0.4 USD | $2.93 0.41 USD | $7.41B 1.03B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.13 2.66 USD |
-0.78
|
$7.01B 975.33M USD | $2.01M 279.78K USD | $19.09 2.65 USD | $19.46 2.71 USD | $7.01B 975.33M USD | 16.63 | $1.15 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.71 0.38 USD |
-1.45
|
$6.42B 892.7M USD | $14M 1.95M USD | $2.7 0.38 USD | $2.75 0.38 USD | $6.42B 892.7M USD | 22.58 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.21 1.42 USD |
-2.58
|
$5.03B 699.64M USD | $2.52M 350.22K USD | $10.21 1.42 USD | $10.48 1.46 USD | $5.03B 699.64M USD | 12.45 | $0.82 0.11 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.75 0.8 USD |
-0.17
|
$4.91B 683.38M USD | $2.51M 349.6K USD | $5.67 0.79 USD | $5.78 0.8 USD | $4.91B 683.38M USD | 26.13 | $0.22 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $7.52M 1.05M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.59 1.19 USD |
-2.83
|
$4.82B 670.13M USD | $5.1M 708.85K USD | $8.56 1.19 USD | $8.83 1.23 USD | $4.82B 670.13M USD | 14.55 | $0.59 0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $474.1K 65.92K USD | $1.63 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
-0.66
|
$4.64B 644.56M USD | $10.61M 1.47M USD | $2.99 0.42 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.16 1.69 USD |
-0.16
|
$3.9B 541.77M USD | $1.36M 188.61K USD | $12.05 1.68 USD | $12.32 1.71 USD | $3.9B 541.77M USD | 50.66 | $0.24 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.26 0.73 USD |
-1.5
|
$3.55B 494.15M USD | $4.83M 672.15K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.55B 494.15M USD | 13.84 | $0.38 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
-1.44
|
$3.51B 487.81M USD | $3.22M 448.1K USD | $6.83 0.95 USD | $6.98 0.97 USD | $3.51B 487.81M USD | 10.71 | $0.64 0.09 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.25 1.7 USD |
-1.53
|
$3B 417.46M USD | $2.74M 381.23K USD | $12.25 1.7 USD | $12.5 1.74 USD | $3B 417.46M USD | 94.23 | $0.13 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.28 1.71 USD |
+0.49
|
$2.63B 365.81M USD | $1.62M 225.26K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.63B 365.81M USD | 81.86 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.7 0.93 USD |
+3.4
|
$1.92B 267.4M USD | $1.29M 179.39K USD | $6.44 0.9 USD | $6.7 0.93 USD | $1.92B 267.4M USD | 95.71 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.38 0.47 USD |
+2.12
|
$1.32B 183.91M USD | $3.53M 491.21K USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.32B 183.91M USD | 0 | -$0.75 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.73 0.24 USD |
-2.81
|
$1.18B 164.75M USD | $60.58M 8.42M USD | $1.69 0.23 USD | $1.85 0.26 USD | $1.18B 164.75M USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}