Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (70)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.42 1.45 USD |
+0.48
|
$124.73B 17.34B USD | $60.58M 8.42M USD | $10.36 1.44 USD | $10.6 1.47 USD | $124.73B 17.34B USD | 10.96 | $0.95 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.86 1.09 USD |
-0.25
|
$43.11B 5.99B USD | $18.7M 2.6M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.11B 5.99B USD | 20.15 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.23 1.42 USD |
+0.1
|
$41.09B 5.71B USD | $4.29M 596.05K USD | $10.17 1.41 USD | $10.38 1.44 USD | $41.09B 5.71B USD | 46.50 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.26
|
$5.68B — | $440.68K — | $0.39 — | $0.39 — | $5.68B — | 13.03 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+0.29
|
$39.3B 5.46B USD | $13.01M 1.81M USD | $3.42 0.48 USD | $3.46 0.48 USD | $39.3B 5.46B USD | 43.00 | $0.08 0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.76 2.75 USD |
+0.61
|
$30.6B 4.26B USD | $71.43M 9.93M USD | $19.59 2.72 USD | $20.25 2.82 USD | $30.6B 4.26B USD | 34.06 | $0.58 0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.96 0.27 USD |
+1.03
|
$27.55B 3.83B USD | $57.78M 8.03M USD | $1.93 0.27 USD | $2 0.28 USD | $27.55B 3.83B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.91 1.52 USD |
+0.74
|
$26.67B 3.71B USD | $2.98M 413.68K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.67B 3.71B USD | 27.97 | $0.39 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+1.01
|
$3.69B — | $74.92K — | $0.5899 — | $0.5999 — | $3.69B — | 9.98 | $0.06 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.25 1.56 USD |
+1.63
|
$25.38B 3.53B USD | $14.71M 2.05M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.38B 3.53B USD | 80.35 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.64 3.43 USD |
-0.04
|
$24.82B 3.45B USD | $1.37M 189.93K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.82B 3.45B USD | 19.55 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.92 3.74 USD |
-0.92
|
$21.14B 2.94B USD | $3.54M 492.9K USD | $26.74 3.72 USD | $27.17 3.78 USD | $21.14B 2.94B USD | 11.75 | $2.29 0.32 USD | |
| Gemdale Corporation 600383.SS | $4.54 0.63 USD |
-0.87
|
$20.5B 2.85B USD | $181.93M 25.3M USD | $4.53 0.63 USD | $4.7 0.65 USD | $20.5B 2.85B USD | 151.33 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.16 1 USD |
+0.99
|
$19.71B 2.74B USD | $32.52M 4.52M USD | $7.05 0.98 USD | $7.23 1.01 USD | $19.71B 2.74B USD | 10.84 | $0.66 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.15 0.3 USD |
+1.42
|
$18.29B 2.54B USD | $32.29M 4.49M USD | $2.11 0.29 USD | $2.16 0.3 USD | $18.29B 2.54B USD | 14.33 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $53.74M 7.47M USD | $2.84 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 31.88 | $0.09 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.34 1.02 USD |
-0.94
|
$14.59B 2.03B USD | $10.61M 1.47M USD | $7.27 1.01 USD | $7.48 1.04 USD | $14.59B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.18 0.44 USD |
+0.95
|
$12.61B 1.75B USD | $9.42M 1.31M USD | $3.16 0.44 USD | $3.23 0.45 USD | $12.61B 1.75B USD | 0 | -$0.67 -0.09 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.49 1.74 USD |
+0.73
|
$11.89B 1.65B USD | $2.73M 379.2K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.89B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.56 1.75 USD |
-0.63
|
$11.69B 1.63B USD | $7.5M 1.04M USD | $12.53 1.74 USD | $12.88 1.79 USD | $11.69B 1.63B USD | 157.00 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.47 1.59 USD |
-0.17
|
$11.58B 1.61B USD | $10.04M 1.4M USD | $11.43 1.59 USD | $11.72 1.63 USD | $11.58B 1.61B USD | 19.44 | $0.59 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.22
|
$1.6B — | $42.76K — | $0.92 — | $0.9399 — | $1.6B — | 11.59 | $0.08 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.48 0.9 USD |
-0.15
|
$11.21B 1.56B USD | $8.9M 1.24M USD | $6.47 0.9 USD | $6.57 0.91 USD | $11.21B 1.56B USD | 7.90 | $0.82 0.11 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.7 0.65 USD |
+0.64
|
$11.04B 1.54B USD | $29.51M 4.1M USD | $4.66 0.65 USD | $4.95 0.69 USD | $11.04B 1.54B USD | 156.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+0.84
|
$1.53B — | $133.5K — | $0.2399 — | $0.2399 — | $1.53B — | 0 | $0 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.67 0.51 USD |
+0.55
|
$10.47B 1.46B USD | $12.83M 1.78M USD | $3.63 0.5 USD | $3.74 0.52 USD | $10.47B 1.46B USD | 36.70 | $0.1 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.13 0.57 USD |
-2.13
|
$10.45B 1.45B USD | $73.88M 10.27M USD | $4.12 0.57 USD | $4.35 0.6 USD | $10.45B 1.45B USD | 29.50 | $0.14 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.81 0.67 USD |
+0.42
|
$10.36B 1.44B USD | $65.17M 9.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.36B 1.44B USD | 0 | -$0.03 -0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.39 0.75 USD |
+0.37
|
$10.16B 1.41B USD | $7.95M 1.1M USD | $5.37 0.75 USD | $5.47 0.76 USD | $10.16B 1.41B USD | 0 | -$0.44 -0.06 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.95 1.24 USD |
0
|
$8.59B 1.19B USD | $5.48M 762.46K USD | $8.86 1.23 USD | $9 1.25 USD | $8.59B 1.19B USD | 59.66 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.05 1.12 USD |
+0.88
|
$8.18B 1.14B USD | $3.78M 525.79K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.18B 1.14B USD | 35.00 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.24 0.31 USD |
+0.45
|
$7.64B 1.06B USD | $30.1M 4.19M USD | $2.21 0.31 USD | $2.3 0.32 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.86 0.4 USD |
+1.06
|
$7.38B 1.03B USD | $13.64M 1.9M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.38B 1.03B USD | 0 | -$2.38 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
+0.88
|
$7.04B 978.69M USD | $10.31M 1.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $7.04B 978.69M USD | 11.21 | $0.51 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4 0.56 USD |
-0.25
|
$6.07B 844.57M USD | $7.32M 1.02M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.07B 844.57M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$834.24M — | $77.5K — | $0.13 — | $0.13 — | $834.24M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.1 0.57 USD |
+0.74
|
$5.93B 823.9M USD | $4.9M 681.09K USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.93B 823.9M USD | 25.62 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.99 0.42 USD |
-0.99
|
$5.52B 766.86M USD | $20.31M 2.82M USD | $2.94 0.41 USD | $3.09 0.43 USD | $5.52B 766.86M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.67 0.23 USD |
0
|
$5.46B 758.94M USD | $14.17M 1.97M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.68 0.65 USD |
+0.43
|
$5.39B 749.17M USD | $6.39M 889.04K USD | $4.62 0.64 USD | $4.74 0.66 USD | $5.39B 749.17M USD | 46.79 | $0.1 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.52 0.49 USD |
-0.28
|
$5.16B 717.41M USD | $1.87M 260.41K USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.16B 717.41M USD | 23.46 | $0.15 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
+0.58
|
$5.1B 709.6M USD | $12.08M 1.68M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.1B 709.6M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.24 0.17 USD |
+3.33
|
$4.85B 674.78M USD | $55.07M 7.66M USD | $1.19 0.17 USD | $1.26 0.18 USD | $4.85B 674.78M USD | 0 | -$2.14 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.14 0.3 USD |
-0.93
|
$4.77B 663.14M USD | $46.84M 6.51M USD | $2.12 0.29 USD | $2.21 0.31 USD | $4.77B 663.14M USD | 214.00 | $0.01 0.001 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.8 0.81 USD |
+10.06
|
$3.98B 553.77M USD | $9.92M 1.38M USD | $5.33 0.74 USD | $5.8 0.81 USD | $3.98B 553.77M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.47 0.62 USD |
+10.1
|
$3.77B 524.69M USD | $18.01M 2.5M USD | $4.03 0.56 USD | $4.47 0.62 USD | $3.77B 524.69M USD | 18.62 | $0.24 0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.94 1.1 USD |
-0.25
|
$3.69B 513.4M USD | $7.75M 1.08M USD | $7.79 1.08 USD | $8.07 1.12 USD | $3.69B 513.4M USD | 30.53 | $0.26 0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.19 0.3 USD |
+0.92
|
$3.51B 487.91M USD | $12.97M 1.8M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.51B 487.91M USD | 43.79 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.29 0.32 USD |
0
|
$3.43B 477.52M USD | $23.13M 3.22M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.43B 477.52M USD | 0 | -$1.35 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.11 0.29 USD |
+0.48
|
$3.39B 471.08M USD | $23.38M 3.25M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.39B 471.08M USD | 0 | -$0.18 -0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.39 0.19 USD |
+0.72
|
$3.26B 453.43M USD | $15.92M 2.21M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.26B 453.43M USD | 0 | -$0.77 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.27 0.59 USD |
+2.15
|
$3.16B 439.81M USD | $20.65M 2.87M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.16B 439.81M USD | 0 | -$1.56 -0.2 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.42 0.61 USD |
-2.86
|
$2.98B 413.85M USD | $28.7M 3.99M USD | $4.29 0.6 USD | $4.66 0.65 USD | $2.98B 413.85M USD | 49.11 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.15 0.58 USD |
-0.48
|
$2.91B 404.21M USD | $7.49M 1.04M USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.91B 404.21M USD | 20.75 | $0.2 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.03 0.42 USD |
+1
|
$2.84B 394.36M USD | $6.91M 961.36K USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.84B 394.36M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.03 0.42 USD |
+0.33
|
$2.68B 372.7M USD | $4.6M 638.9K USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.68B 372.7M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.97 0.41 USD |
+2.06
|
$2.53B 352.44M USD | $22.21M 3.09M USD | $2.95 0.41 USD | $3.12 0.43 USD | $2.53B 352.44M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+0.43
|
$2.46B 341.63M USD | $10.87M 1.51M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.46B 341.63M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.82 0.39 USD |
-2.08
|
$2.44B 338.82M USD | $25.82M 3.59M USD | $2.8 0.39 USD | $2.95 0.41 USD | $2.44B 338.82M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.69 0.65 USD |
+0.43
|
$2.22B 308.12M USD | $12.34M 1.72M USD | $4.64 0.65 USD | $4.81 0.67 USD | $2.22B 308.12M USD | 24.68 | $0.19 0.03 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $23.86M 3.32M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.41 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.24 1.42 USD |
+2.3
|
$1.92B 267.36M USD | $11.47M 1.6M USD | $9.99 1.39 USD | $10.78 1.5 USD | $1.92B 267.36M USD | 11.90 | $0.86 0.12 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.71 0.24 USD |
+0.59
|
$1.89B 262.9M USD | $19.19M 2.67M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.89B 262.9M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.76 0.52 USD |
+2.73
|
$1.7B 236.77M USD | $10.6M 1.47M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.7B 236.77M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}