Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $602 58.76 USD |
+2.38
|
$34.69B 3.39B USD | $59.34K 5.79K USD | $589.5 57.54 USD | $604.5 59.01 USD | $34.69B 3.39B USD | 76.98 | $7.82 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $218.6 21.34 USD |
-5.45
|
$19.31B 1.88B USD | $211.5K 20.64K USD | $217 21.18 USD | $225.4 22 USD | $19.31B 1.88B USD | 0 | -$1.39 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $206 20.11 USD |
-0.39
|
$11.06B 1.08B USD | $330.59K 32.27K USD | $205.2 20.03 USD | $207 20.21 USD | $11.06B 1.08B USD | 0 | -$9.78 -0.9 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.54 0.05 USD |
-1.47
|
$3.55B 346.95M USD | $3.65M 356.64K USD | $0.53 0.05 USD | $0.55 0.05 USD | $3.55B 346.95M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $53.15 5.19 USD |
+1.33
|
$3.35B 327.34M USD | $318.97K 31.14K USD | $52.7 5.14 USD | $55.9 5.46 USD | $3.35B 327.34M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.75 0.85 USD |
-4.68
|
$2.56B 249.89M USD | $511.49K 49.93K USD | $8.58 0.84 USD | $9.28 0.91 USD | $2.56B 249.89M USD | 0 | -$1.3 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $22.15 2.16 USD |
-2.42
|
$2.47B 241.58M USD | $170.3K 16.62K USD | $21.9 2.14 USD | $22.9 2.24 USD | $2.47B 241.58M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $37.1 3.62 USD |
+5.1
|
$2.44B 238.31M USD | $111.97K 10.93K USD | $35 3.42 USD | $37.1 3.62 USD | $2.44B 238.31M USD | 0 | -$5.08 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $31.95 3.12 USD |
-6.3
|
$2.09B 204.17M USD | $121.35K 11.84K USD | $31.7 3.09 USD | $34.6 3.38 USD | $2.09B 204.17M USD | 69.45 | $0.46 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.04 1.37 USD |
-2.36
|
$1.33B 130.12M USD | $621.81K 60.7K USD | $13.6 1.33 USD | $14.8 1.44 USD | $1.33B 130.12M USD | 0 | -$1.36 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.11 0.11 USD |
-0.36
|
$838.39M 81.84M USD | $355.93K 34.74K USD | $1.09 0.11 USD | $1.13 0.11 USD | $838.39M 81.84M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.5 0.44 USD |
-2
|
$826.96M 80.72M USD | $196.85K 19.21K USD | $4.5 0.44 USD | $4.75 0.46 USD | $826.96M 80.72M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.85 1.35 USD |
-0.72
|
$718.38M 70.12M USD | $15K 1.46K USD | $13.6 1.33 USD | $14.05 1.37 USD | $718.38M 70.12M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.28 0.32 USD |
-2.82
|
$691.11M 67.46M USD | $1.84M 179.69K USD | $3.16 0.31 USD | $3.48 0.34 USD | $691.11M 67.46M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $9.58 0.94 USD |
-0.1
|
$482.44M 47.09M USD | $67.13K 6.55K USD | $9 0.88 USD | $9.59 0.94 USD | $482.44M 47.09M USD | 0 | -$2.2 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.3099 0.03 USD |
-0.81
|
$468.02M 45.68M USD | $27.33M 2.67M USD | $0.2899 0.03 USD | $0.33 0.03 USD | $468.02M 45.68M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.49 0.15 USD |
-0.4
|
$402.05M 39.25M USD | $263.53K 25.72K USD | $1.49 0.15 USD | $1.52 0.15 USD | $402.05M 39.25M USD | 12.41 | $0.12 0.01 USD | |
| Saniona AB (publ) SANION.ST | $3.17 0.31 USD |
-2.61
|
$352.62M 34.42M USD | $679.43K 66.32K USD | $3.05 0.3 USD | $3.34 0.33 USD | $352.62M 34.42M USD | 0 | -$0.99 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.43 0.92 USD |
-6.45
|
$318.34M 31.07M USD | $58.76K 5.74K USD | $9.4 0.92 USD | $10.04 0.98 USD | $318.34M 31.07M USD | 0 | -$2.66 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4899 0.05 USD |
-1
|
$262.76M 25.65M USD | $833.5K 81.36K USD | $0.4799 0.05 USD | $0.5999 0.06 USD | $262.76M 25.65M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $3.3 0.32 USD |
-1.2
|
$249.93M 24.4M USD | $243.05K 23.72K USD | $3.14 0.31 USD | $3.5 0.34 USD | $249.93M 24.4M USD | 0 | -$1.47 -0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.17 0.02 USD |
-0.58
|
$229.39M 22.39M USD | $3.17M 309.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $229.39M 22.39M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.55 0.25 USD |
+0.2
|
$214.34M 20.92M USD | $143.38K 14K USD | $2.34 0.23 USD | $2.59 0.25 USD | $214.34M 20.92M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.76 0.17 USD |
-3.3
|
$213.29M 20.82M USD | $174.78K 17.06K USD | $1.75 0.17 USD | $1.82 0.18 USD | $213.29M 20.82M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
-1.7
|
$188.5M 18.4M USD | $263.02K 25.67K USD | $0.5 0.05 USD | $0.55 0.05 USD | $188.5M 18.4M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.26 0.02 USD |
-0.78
|
$145.15M 14.17M USD | $89.69K 8.75K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $145.15M 14.17M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
-3.47
|
$116.3M 11.35M USD | $163.22K 15.93K USD | $0.27 0.03 USD | $0.34 0.03 USD | $116.3M 11.35M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
-0.14
|
$115.81M 11.3M USD | $70.56K 6.89K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $115.81M 11.3M USD | 0 | -$0.19 -0.01 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0073 USD |
+0.94
|
$111.45M 10.88M USD | $977.26K 95.39K USD | $0.07 0.0066 USD | $0.08 0.0077 USD | $111.45M 10.88M USD | 0 | -$0.03 -0.002 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.43 0.14 USD |
+2.14
|
$99.84M 9.75M USD | $63.98K 6.25K USD | $1.35 0.13 USD | $1.45 0.14 USD | $99.84M 9.75M USD | 11.00 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.11 0.11 USD |
0
|
$66.65M 6.51M USD | $158.08K 15.43K USD | $1.03 0.1 USD | $1.12 0.11 USD | $66.65M 6.51M USD | 0 | -$1.13 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.51 0.15 USD |
+4.14
|
$65.72M 6.42M USD | $543.35K 53.04K USD | $1.38 0.13 USD | $1.65 0.16 USD | $65.72M 6.42M USD | 0 | -$0.91 -0.08 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
-1.67
|
$64.88M 6.33M USD | $157.45K 15.37K USD | $1.14 0.11 USD | $1.24 0.12 USD | $64.88M 6.33M USD | 0 | -$0.32 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-6.61
|
$61.43M 6M USD | $127.99K 12.49K USD | $0.17 0.02 USD | $0.19 0.02 USD | $61.43M 6M USD | 0 | -$0.14 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.39 0.04 USD |
-7.58
|
$52.36M 5.11M USD | $396.61K 38.71K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $52.36M 5.11M USD | 0 | -$0.43 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.35 0.13 USD |
+3.05
|
$47.38M 4.62M USD | $897.51K 87.61K USD | $1.24 0.12 USD | $1.37 0.13 USD | $47.38M 4.62M USD | 0 | -$0.98 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-10.17
|
$44M 4.29M USD | $953.92K 93.11K USD | $0.27 0.03 USD | $0.34 0.03 USD | $44M 4.29M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0089 USD |
+0.66
|
$41.96M 4.1M USD | $5.63M 549.75K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $41.96M 4.1M USD | 0 | -$0.03 -0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
+3.56
|
$34.89M 3.41M USD | $278.15K 27.15K USD | $0.25 0.02 USD | $0.28 0.03 USD | $34.89M 3.41M USD | 3.06 | $0.09 0.008 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+3.85
|
$29.15M 2.85M USD | $624.78K 60.99K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $29.15M 2.85M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-3.4
|
$19.38M 1.89M USD | $227.07K 22.16K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $19.38M 1.89M USD | 0 | -$0.45 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
+0.98
|
$12.34M 1.2M USD | $4.91M 479.38K USD | $0.02999 0.0029 USD | $0.02999 0.0030 USD | $12.34M 1.2M USD | 0 | -$0.3 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0041 0.00040 USD |
+7.89
|
$11.21M 1.09M USD | $23.8M 2.32M USD | $0.003799 0.00037 USD | $0.0044 0.00042 USD | $11.21M 1.09M USD | 0 | -$0.01 -0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
-0.76
|
$8.31M 811.24K USD | $29.22K 2.85K USD | $0.25 0.02 USD | $0.26 0.03 USD | $8.31M 811.24K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.33 0.03 USD |
-6.86
|
$5.74M 560.15K USD | $7.77K 758.25 USD | $0.28 0.03 USD | $0.3499 0.03 USD | $5.74M 560.15K USD | 0 | -$1.87 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $83.9 8.19 USD |
+11.87
|
$2.83B 276.5M USD | $97.72K 9.54K USD | $75.1 7.33 USD | $85 8.3 USD | $2.83B 276.5M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.3 2.18 USD |
-3.04
|
$1.91B 186.49M USD | $4.57K 446.09 USD | $22.3 2.18 USD | $23.6 2.3 USD | $1.91B 186.49M USD | 0 | -$3.3 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $101.5 9.91 USD |
+1.7
|
$1.37B 133.47M USD | $2.4K 234.27 USD | $97.8 9.55 USD | $103 10.05 USD | $1.37B 133.47M USD | 0 | -$10.01 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $10.1 0.99 USD |
-0.98
|
$566.1M 55.26M USD | $34.35K 3.35K USD | $9.85 0.96 USD | $10.4 1.02 USD | $566.1M 55.26M USD | 0 | -$0.52 -0.05 USD | |
| I-Tech AB ITECH.ST | $45.4 4.43 USD |
-1.3
|
$540.65M 52.77M USD | $4.68K 456.44 USD | $44 4.29 USD | $45.6 4.45 USD | $540.65M 52.77M USD | 25.22 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $34.6 3.38 USD |
+0.58
|
$373.68M 36.48M USD | $190 18.55 USD | $34.4 3.36 USD | $34.6 3.38 USD | $373.68M 36.48M USD | 30.61 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.4 3.55 USD |
+2.25
|
$366.24M 35.75M USD | $4.54K 443.16 USD | $35 3.42 USD | $36.4 3.55 USD | $366.24M 35.75M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11 1.07 USD |
+0.92
|
$236.4M 23.08M USD | $16.82K 1.64K USD | $9.78 0.95 USD | $11.25 1.1 USD | $236.4M 23.08M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $15.4 1.5 USD |
+3.7
|
$229.52M 22.4M USD | $13.41K 1.31K USD | $14.85 1.45 USD | $15.6 1.52 USD | $229.52M 22.4M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $8.3 0.81 USD |
+7.1
|
$176.06M 17.19M USD | $10.61K 1.04K USD | $7.95 0.78 USD | $8.65 0.84 USD | $176.06M 17.19M USD | 0 | -$4.36 -0.4 USD | |
| Pila Pharma AB (publ) PILA.ST | $5.36 0.52 USD |
+8.28
|
$127.53M 12.45M USD | $162.56K 15.87K USD | $4.85 0.47 USD | $5.48 0.53 USD | $127.53M 12.45M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.5 0.24 USD |
+5.04
|
$97.45M 9.51M USD | $15.96K 1.56K USD | $2.37 0.23 USD | $2.8 0.27 USD | $97.45M 9.51M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.34 0.52 USD |
+6.8
|
$82.21M 8.03M USD | $39.32K 3.84K USD | $5 0.49 USD | $5.36 0.52 USD | $82.21M 8.03M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.26 0.32 USD |
-0.61
|
$64.55M 6.3M USD | $4.71K 459.66 USD | $3.02 0.29 USD | $3.26 0.32 USD | $64.55M 6.3M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.5 0.34 USD |
0
|
$41M 4M USD | $14.51K 1.42K USD | $3.46 0.34 USD | $3.7 0.36 USD | $41M 4M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.05 0.1 USD |
+0.48
|
$37.74M 3.68M USD | $528 51.54 USD | $1.05 0.1 USD | $1.05 0.1 USD | $37.74M 3.68M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.88 0.18 USD |
-6
|
$35.1M 3.43M USD | $21.27K 2.08K USD | $1.75 0.17 USD | $2 0.2 USD | $35.1M 3.43M USD | 0 | -$0.9 -0.08 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.75 0.07 USD |
0
|
$16.98M 1.66M USD | $15 1.46 USD | $0.75 0.07 USD | $0.75 0.07 USD | $16.98M 1.66M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
0
|
$4.05M 395.42K USD | $100.2K 9.78K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.07 -0.006 USD | |
| Redwood Pharma AB REDW.ST | $0.68 0.07 USD |
+0.29
|
$1.81M 176.71K USD | $5.17K 504.46 USD | $0.68 0.07 USD | $0.7399 0.07 USD | $1.81M 176.71K USD | 0.043 | $15.62 1.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}