Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.52
|
$51.5M 56.29M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.5M 56.29M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.05 USD |
+9.64
|
$3.93M 4.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.93M 4.3M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.7
|
$3.45M 3.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Dow Inc. 2OY.SG | $52.21 57.07 USD |
+0.93
|
$36.82B 40.25B USD | $0 0 USD | $52.21 57.07 USD | $52.24 57.11 USD | $36.82B 40.25B USD | 33.46 | $1.56 1.71 USD | |
| Corteva, Inc. 2X0.SG | $47.53 51.95 USD |
-0.84
|
$33.12B 36.21B USD | $0 0 USD | $47.53 51.95 USD | $47.76 52.2 USD | $33.12B 36.21B USD | 51.65 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $19.6 21.43 USD |
+3.7
|
$18.07B 19.75B USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $18.07B 19.75B USD | 8.90 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $20.6 22.52 USD |
0
|
$14.11B 15.42B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $14.11B 15.42B USD | 58.85 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-2.37
|
$10.87B 11.88B USD | $0 0 USD | $8.25 9.02 USD | $8.4 9.18 USD | $10.87B 11.88B USD | 6.76 | $1.22 1.33 USD | |
| China Steel Corporation CNS.SG | $13.1 14.32 USD |
-1.5
|
$10.23B 11.19B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.23B 11.19B USD | 119.09 | $0.11 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.85 15.13 USD |
+1.84
|
$9.71B 10.62B USD | $105 114.78 USD | $13.6 14.86 USD | $13.88 15.17 USD | $9.71B 10.62B USD | 34.61 | $0.4 0.44 USD | |
| Brenntag SE BNRA.SG | $13 14.21 USD |
+1.56
|
$9.62B 10.51B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $9.62B 10.51B USD | 15.11 | $0.86 0.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.31 2.53 USD |
-3.87
|
$7.41B 8.1B USD | $2K 2.19K USD | $2.31 2.53 USD | $2.38 2.6 USD | $7.41B 8.1B USD | 16.50 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
-0.89
|
$5.91B 6.46B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.62 20.35 USD |
-1.22
|
$4.61B 5.04B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $4.61B 5.04B USD | 25.16 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.25 9.02 USD |
-1.79
|
$4.07B 4.45B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $4.07B 4.45B USD | 12.49 | $0.66 0.72 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8199 0.9 USD |
+1.86
|
$3.29B 3.6B USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.29B 3.6B USD | 11.71 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $31.5 34.43 USD |
-0.63
|
$3.02B 3.3B USD | $0 0 USD | $31.05 33.94 USD | $31.5 34.43 USD | $3.02B 3.3B USD | 19.56 | $1.61 1.76 USD | |
| Daicel Corporation 9DC.SG | $9 9.84 USD |
-1.64
|
$2.5B 2.74B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.5B 2.74B USD | 10.97 | $0.82 0.9 USD | |
| Braskem S.A. BRD.SG | $5.85 6.39 USD |
-4.1
|
$2.48B 2.72B USD | $0 0 USD | $5.85 6.39 USD | $6.3 6.89 USD | $2.48B 2.72B USD | 0 | -$2.66 -2.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
-3.15
|
$2.29B 2.5B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.29B 2.5B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $836 913.86 USD |
-1.18
|
$1.75B 1.91B USD | $0 0 USD | $831 908.4 USD | $836 913.86 USD | $1.75B 1.91B USD | 23.39 | $35.74 39.07 USD | |
| Borregaard ASA BO4.SG | $17.02 18.61 USD |
+1.43
|
$1.72B 1.88B USD | $0 0 USD | $16.48 18.01 USD | $17.02 18.61 USD | $1.72B 1.88B USD | 23.31 | $0.73 0.8 USD | |
| Victrex plc 1OY.SG | $14.1 15.41 USD |
-2.08
|
$1.25B 1.37B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $1.25B 1.37B USD | 34.39 | $0.41 0.45 USD | |
| Seabridge Gold Inc. SRM.SG | $13.47 14.72 USD |
-0.66
|
$1.19B 1.3B USD | $0 0 USD | $13.47 14.72 USD | $13.83 15.12 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.04 15.35 USD |
-1.4
|
$1.15B 1.25B USD | $0 0 USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.15B 1.25B USD | 4.58 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $1.88 2.06 USD |
-1.05
|
$1.09B 1.19B USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $1.09B 1.19B USD | 13.42 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.94 3.21 USD |
-0.68
|
$977.86M 1.07B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $977.86M 1.07B USD | 11.30 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.08 5.55 USD |
-1.55
|
$658.45M 719.77M USD | $0 0 USD | $5 5.47 USD | $5.08 5.55 USD | $658.45M 719.77M USD | 4.66 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.9 13.01 USD |
-4.03
|
$466.69M 510.15M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $466.69M 510.15M USD | 10.72 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+0.7
|
$416.32M 455.09M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $416.32M 455.09M USD | 9.79 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $4.06 4.43 USD |
+0.37
|
$360.93M 394.55M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $360.93M 394.55M USD | 23.85 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.76 1.92 USD |
+3.53
|
$347.97M 380.38M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $347.97M 380.38M USD | 25.14 | $0.07 0.08 USD | |
| Zotefoams plc 23Z.SG | $5.9 6.45 USD |
+1.72
|
$304.77M 333.15M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $304.77M 333.15M USD | 26.81 | $0.22 0.24 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
-6.1
|
$279.19M 305.19M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $279.19M 305.19M USD | 7.70 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9599 1.05 USD |
-5.23
|
$260.7M 284.98M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $260.7M 284.98M USD | 19.21 | $0.05 0.05 USD | |
| Capital Limited C8D.SG | $1.16 1.27 USD |
+0.87
|
$237.65M 259.78M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $237.65M 259.78M USD | 6.82 | $0.17 0.19 USD | |
| PPC Ltd OZVA.SG | $0.1799 0.2 USD |
-5.79
|
$229.96M 251.38M USD | $0 0 USD | $0.1799 0.19 USD | $0.25 0.27 USD | $229.96M 251.38M USD | 17.90 | $0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.29 USD |
0
|
$216.87M 237.07M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $216.87M 237.07M USD | 13.40 | $0.02 0.02 USD | |
| Acadian Timber Corp. 779.SG | $11.7 12.79 USD |
0
|
$206.05M 225.24M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $206.05M 225.24M USD | 10.00 | $1.17 1.28 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
-12.5
|
$204.47M 223.51M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $204.47M 223.51M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.3 20 USD |
-2.14
|
$199.64M 218.23M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $199.64M 218.23M USD | 4.13 | $4.43 4.84 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.5 6.01 USD |
0
|
$193.17M 211.16M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $193.17M 211.16M USD | 11.95 | $0.46 0.5 USD | |
| FutureFuel Corp. 3FF.SG | $4.28 4.68 USD |
+1.42
|
$188.9M 206.49M USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $188.9M 206.49M USD | 9.72 | $0.44 0.48 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.04 3.32 USD |
+4.11
|
$186.78M 204.17M USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $186.78M 204.17M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.9399 1.02 USD |
+9.86
|
$137.31M 150.1M USD | $0 0 USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $137.31M 150.1M USD | 5.84 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-4.83
|
$124.41M 136M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $124.41M 136M USD | 0 | -$0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
-0.57
|
$119.44M 130.56M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.44M 130.56M USD | 5.79 | $0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8399 0.92 USD |
-3.46
|
$112.62M 123.11M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $112.62M 123.11M USD | 83.79 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $103.12M 112.73M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
+4.44
|
$81.19M 88.75M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $81.19M 88.75M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
-4.58
|
$52.55M 57.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.55M 57.44M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.81 0.89 USD |
+10.2
|
$52.38M 57.25M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $52.38M 57.25M USD | 10.12 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+3.55
|
$39.08M 42.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.08M 42.72M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.44 3.76 USD |
-3.37
|
$35.44M 38.74M USD | $0 0 USD | $3.44 3.76 USD | $3.56 3.89 USD | $35.44M 38.74M USD | 8.59 | $0.4 0.44 USD | |
| Origin Agritech Limited 39O1.SG | $4.68 5.12 USD |
-1.27
|
$30.96M 33.84M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $30.96M 33.84M USD | 4.06 | $1.15 1.26 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
-19.35
|
$30.38M 33.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.38M 33.21M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
-0.81
|
$29.07M 31.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $29.07M 31.78M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
0
|
$21.72M 23.74M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $21.72M 23.74M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.SG | $0.02 0.02 USD |
+34.62
|
$19.42M 21.23M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
-6.25
|
$14.49M 15.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$11M 12.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11M 12.02M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.07 USD |
+2.95
|
$10.82M 11.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.82M 11.82M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.45M 11.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.45M 11.43M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-2.25
|
$10.26M 11.22M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.26M 11.22M USD | 8.69 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+0.69
|
$4.94M 5.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08 0.09 USD |
-3.64
|
$4.66M 5.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.66M 5.1M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.007 0.0076 USD |
0
|
$4.35M 4.76M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$988.11K 1.08M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $988.11K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}