Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.3099 0.34 USD |
-9.88
|
$2.36B 2.58B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.36B 2.58B USD | 31.00 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $33.2 36.29 USD |
+0.61
|
$93.3B 101.99B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $93.3B 101.99B USD | 11.02 | $3.01 3.29 USD | |
| Marathon Petroleum Corporation MPN.SG | $162.2 177.31 USD |
-0.61
|
$57.15B 62.47B USD | $0 0 USD | $160.74 175.71 USD | $162.2 177.31 USD | $57.15B 62.47B USD | 8.68 | $18.67 20.41 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
+1.04
|
$7.13B 7.79B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.13B 7.79B USD | 18.83 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.SG | $3.9 4.26 USD |
+1.22
|
$5.15B 5.63B USD | $3K 3.28K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.15B 5.63B USD | 4.63 | $0.84 0.92 USD | |
| PBF Energy Inc. PEN.SG | $42.8 46.79 USD |
+0.16
|
$5.07B 5.55B USD | $0 0 USD | $42.07 45.99 USD | $42.8 46.79 USD | $5.07B 5.55B USD | 3.17 | $13.47 14.72 USD | |
| Scorpio Tankers Inc. S0QA.SG | $72.18 78.9 USD |
-3.11
|
$3.98B 4.35B USD | $0 0 USD | $72.18 78.9 USD | $74.02 80.91 USD | $3.98B 4.35B USD | 7.15 | $10.09 11.03 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.2 17.71 USD |
+7.28
|
$3.67B 4.02B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.67B 4.02B USD | 41.53 | $0.39 0.43 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.24 11.19 USD |
-0.78
|
$2B 2.19B USD | $0 0 USD | $10.2 11.15 USD | $10.29 11.25 USD | $2B 2.19B USD | 9.39 | $1.09 1.19 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
-1.48
|
$1.79B 1.96B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.96B USD | 6.65 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
-0.03
|
$1.56B 1.7B USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.56B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8699 0.95 USD |
+0.58
|
$1.25B 1.37B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.25B 1.37B USD | 3.76 | $0.23 0.25 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+15.49
|
$821.87M 898.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $821.87M 898.41M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.16 0.17 USD |
-1.24
|
$482.45M 527.39M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $482.45M 527.39M USD | 1.76 | $0.09 0.1 USD | |
| Exmar NV 1EX.SG | $7.5 8.2 USD |
-0.27
|
$433.3M 473.66M USD | $0 0 USD | $7.47 8.17 USD | $7.54 8.24 USD | $433.3M 473.66M USD | 6.46 | $1.16 1.27 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
0
|
$343.99M 376.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $343.99M 376.03M USD | 8.34 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.79 0.86 USD |
-3.66
|
$73.48M 80.33M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $73.48M 80.33M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.93 1.01 USD |
+2.21
|
$57.42M 62.77M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.03 USD | $57.42M 62.77M USD | 10.27 | $0.09 0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.13 0.14 USD |
0
|
$56.16M 61.39M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $56.16M 61.39M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.38 1.51 USD |
-2.82
|
$48.55M 53.07M USD | $0 0 USD | $1.38 1.51 USD | $1.46 1.6 USD | $48.55M 53.07M USD | 0 | -$0.2 -0.2 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.5
|
$44.3M 48.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.3M 48.42M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.65M 16.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
+9.09
|
$3.26M 3.56M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.38M 2.6M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}