Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,446.5 16.51 USD |
+1.33
|
$3.08T 20.78B USD | $3.15M 21.3K USD | $2,439 16.46 USD | $2,478.5 16.73 USD | $3.08T 20.78B USD | 8.91 | $274.29 1.85 USD | |
| ENEOS Holdings, Inc. 5020.T | $801 5.41 USD |
-0.21
|
$2.39T 16.13B USD | $6.64M 44.85K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.13B USD | 8.28 | $96.73 0.65 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,040 7.02 USD |
+1.02
|
$1.43T 9.64B USD | $1.22M 8.22K USD | $1,034 6.98 USD | $1,051.5 7.1 USD | $1.43T 9.64B USD | 6.42 | $161.84 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,429 9.65 USD |
-2.12
|
$73.51B 496.19M USD | $2.49M 16.84K USD | $1,417 9.57 USD | $1,507 10.17 USD | $73.51B 496.19M USD | 23.52 | $60.74 0.41 USD | |
| Fuji Oil Company, Ltd. 5017.T | $503 3.4 USD |
+2.65
|
$38.81B 262M USD | $1.22M 8.24K USD | $501 3.38 USD | $516 3.48 USD | $38.81B 262M USD | 2.47 | $203.6 1.37 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $180 1.22 USD |
+1.69
|
$3.55B 24M USD | $94.9K 640.6 USD | $178 1.2 USD | $183 1.24 USD | $3.55B 24M USD | 4.62 | $38.9 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,681 51.85 USD |
+2.43
|
$672.76B 4.54B USD | $190.7K 1.29K USD | $7,600 51.3 USD | $7,774 52.48 USD | $672.76B 4.54B USD | 8.12 | $945.62 6.38 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,690 45.16 USD |
+1.52
|
$351.78B 2.37B USD | $195.4K 1.32K USD | $6,660 44.96 USD | $6,790 45.83 USD | $351.78B 2.37B USD | 6.66 | $1K 6.77 USD | |
| MODEC, Inc. 6269.T | $2,669 18.02 USD |
+0.64
|
$182.31B 1.23B USD | $4.82M 32.52K USD | $2,648 17.87 USD | $2,736 18.47 USD | $182.31B 1.23B USD | 7.13 | $374.2 2.53 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,528 10.31 USD |
-0.39
|
$172.49B 1.16B USD | $20.8K 140.41 USD | $1,524 10.29 USD | $1,538 10.38 USD | $172.49B 1.16B USD | 12.48 | $122.41 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,041 13.78 USD |
+0.29
|
$131.26B 886.05M USD | $27.3K 184.28 USD | $2,035 13.74 USD | $2,062 13.92 USD | $131.26B 886.05M USD | 11.98 | $170.33 1.15 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,257 8.49 USD |
-0.08
|
$73.78B 498.07M USD | $6.7K 45.23 USD | $1,253 8.46 USD | $1,265 8.54 USD | $73.78B 498.07M USD | 2.22 | $565.6 3.82 USD | |
| Kamei Corporation 8037.T | $2,036 13.74 USD |
-0.68
|
$68.41B 461.79M USD | $3.8K 25.65 USD | $2,036 13.74 USD | $2,055 13.87 USD | $68.41B 461.79M USD | 8.29 | $245.39 1.66 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,715 31.83 USD |
+2.5
|
$56.21B 379.41M USD | $116.9K 789.11 USD | $4,570 30.85 USD | $4,735 31.96 USD | $56.21B 379.41M USD | 2.94 | $1.6K 10.81 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,710 31.79 USD |
-0.11
|
$51.23B 345.82M USD | $1.1K 7.43 USD | $4,705 31.76 USD | $4,745 32.03 USD | $51.23B 345.82M USD | 0 | -$85.34 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $378 2.55 USD |
-0.26
|
$25.89B 174.75M USD | $16.5K 111.38 USD | $375 2.53 USD | $379 2.56 USD | $25.89B 174.75M USD | 5.62 | $67.2 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,847 12.47 USD |
-0.86
|
$25.61B 172.9M USD | $21.5K 145.13 USD | $1,839 12.41 USD | $1,854 12.52 USD | $25.61B 172.9M USD | 10.42 | $177.17 1.2 USD | |
| BP Castrol K.K. 5015.T | $986 6.66 USD |
0
|
$22.64B 152.8M USD | $3.7K 24.98 USD | $986 6.66 USD | $995 6.72 USD | $22.64B 152.8M USD | 25.83 | $38.16 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,661 11.21 USD |
-0.48
|
$10.94B 73.82M USD | $8.3K 56.03 USD | $1,657 11.19 USD | $1,672 11.29 USD | $10.94B 73.82M USD | 13.95 | $119 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,514 10.22 USD |
-0.92
|
$9.92B 66.93M USD | $10.7K 72.23 USD | $1,503 10.15 USD | $1,552 10.48 USD | $9.92B 66.93M USD | 9.52 | $158.91 1.07 USD | |
| Sanrin Co., Ltd. 7486.T | $692 4.67 USD |
-0.86
|
$8.47B 57.15M USD | $200 1.35 USD | $692 4.67 USD | $694 4.68 USD | $8.47B 57.15M USD | 10.49 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $368 2.48 USD |
0
|
$1.33B 8.95M USD | $100 0.68 USD | $368 2.48 USD | $368 2.48 USD | $1.33B 8.95M USD | 50.48 | $7.29 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}