Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (73)
- {{country.name}}
- All countries
- Japan (73)
Tokyo (73)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Tokyo (73)
Financial Services (73)
- {{item.name}}
- All sectors
- Financial Services (73)
Banks-Regional (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,132 21.14 USD |
-1.14
|
$7.94T 53.58B USD | $14.57M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.67 | $268.33 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528.5 10.32 USD |
+0.23
|
$5.53T 37.31B USD | $6.76M 45.65K USD | $1,525.5 10.3 USD | $1,546 10.44 USD | $5.53T 37.31B USD | 15.41 | $99.13 0.67 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,450.5 9.79 USD |
-0.17
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.05 | $80.35 0.54 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,554 23.99 USD |
-0.5
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.72 | $108.59 0.73 USD | |
| Resona Holdings, Inc. 8308.T | $1,024 6.91 USD |
-1.25
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 14.62 | $70 0.47 USD | |
| Concordia Financial Group, Ltd. 7186.T | $936.9 6.32 USD |
+0.63
|
$1.09T 7.36B USD | $6.09M 41.08K USD | $933.6 6.3 USD | $960 6.48 USD | $1.09T 7.36B USD | 20.04 | $46.74 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,432 9.67 USD |
+1.2
|
$1.02T 6.92B USD | $2.84M 19.17K USD | $1,416.5 9.56 USD | $1,451 9.79 USD | $1.02T 6.92B USD | 17.29 | $82.78 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,413 29.79 USD |
-0.43
|
$834.26B 5.63B USD | $1.35M 9.12K USD | $4,406 29.74 USD | $4,524 30.54 USD | $834.26B 5.63B USD | 13.34 | $330.63 2.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $610.7 4.12 USD |
+2.9
|
$620.59B 4.19B USD | $5.77M 38.96K USD | $603 4.07 USD | $618.2 4.17 USD | $620.59B 4.19B USD | 14.43 | $42.32 0.29 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,065.5 7.19 USD |
+0.09
|
$513.84B 3.47B USD | $1.56M 10.54K USD | $1,059.5 7.15 USD | $1,085.5 7.33 USD | $513.84B 3.47B USD | 13.80 | $77.18 0.52 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,017 6.87 USD |
+3.2
|
$439.97B 2.97B USD | $4.12M 27.83K USD | $1,000.5 6.75 USD | $1,051.5 7.1 USD | $439.97B 2.97B USD | 16.37 | $62.09 0.42 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043.5 7.04 USD |
+0.24
|
$409.56B 2.76B USD | $1.99M 13.4K USD | $1,042 7.03 USD | $1,073 7.24 USD | $409.56B 2.76B USD | 13.24 | $78.8 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,234 8.33 USD |
+0.24
|
$374.96B 2.53B USD | $942.7K 6.36K USD | $1,232 8.32 USD | $1,255.5 8.47 USD | $374.96B 2.53B USD | 30.46 | $40.5 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-1.32
|
$307.22B 2.07B USD | $4.26M 28.75K USD | $262.2 1.77 USD | $266.5 1.8 USD | $307.22B 2.07B USD | 9.63 | $27.25 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
-1.19
|
$275.64B 1.86B USD | $877.4K 5.92K USD | $2,357 15.91 USD | $2,389 16.13 USD | $275.64B 1.86B USD | 0 | -$429.1 -2.8 USD | |
| North Pacific Bank,Ltd. 8524.T | $547 3.69 USD |
-0.73
|
$210.45B 1.42B USD | $2.76M 18.64K USD | $547 3.69 USD | $569 3.84 USD | $210.45B 1.42B USD | 16.38 | $33.39 0.23 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.08 | $79.17 0.53 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.69 | $57.13 0.39 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-7.67
|
$85.01B 573.86M USD | $1.55M 10.49K USD | $337 2.27 USD | $367 2.48 USD | $85.01B 573.86M USD | 15.97 | $21.1 0.14 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-2.17
|
$26.01B 175.59M USD | $781.3K 5.27K USD | $316 2.13 USD | $328 2.21 USD | $26.01B 175.59M USD | 34.46 | $9.17 0.06 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.04
|
$1.74T 11.75B USD | $115 0.78 USD | $259,000 1748.32 USD | $260,000 1755.07 USD | $1.74T 11.75B USD | 58.11 | $4.47K 30.14 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,831 12.36 USD |
0
|
$397.17B 2.68B USD | $772K 5.21K USD | $1,831 12.36 USD | $1,868.5 12.61 USD | $397.17B 2.68B USD | 15.67 | $116.82 0.79 USD | |
| The 77 Bank, Ltd. 8341.T | $4,615 31.15 USD |
-0.22
|
$341.91B 2.31B USD | $231K 1.56K USD | $4,610 31.12 USD | $4,680 31.59 USD | $341.91B 2.31B USD | 11.54 | $399.6 2.7 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,075 14.01 USD |
+0.44
|
$291.1B 1.96B USD | $441.7K 2.98K USD | $2,065 13.94 USD | $2,110 14.24 USD | $291.1B 1.96B USD | 12.24 | $169.41 1.14 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,176 14.69 USD |
+0.05
|
$271.06B 1.83B USD | $467.9K 3.16K USD | $2,172.5 14.66 USD | $2,234 15.08 USD | $271.06B 1.83B USD | 12.02 | $180.96 1.22 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,430 9.65 USD |
-1.11
|
$219.49B 1.48B USD | $467.7K 3.16K USD | $1,429 9.65 USD | $1,466 9.9 USD | $219.49B 1.48B USD | 13.08 | $109.32 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,880 32.94 USD |
+0.72
|
$213.73B 1.44B USD | $98.4K 664.23 USD | $4,845 32.71 USD | $4,900 33.08 USD | $213.73B 1.44B USD | 10.12 | $482.08 3.25 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,245 28.65 USD |
+0.95
|
$199.22B 1.34B USD | $110.5K 745.91 USD | $4,195 28.32 USD | $4,305 29.06 USD | $199.22B 1.34B USD | 12.50 | $339.34 2.29 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,605 31.09 USD |
-1.29
|
$168.06B 1.13B USD | $76.7K 517.75 USD | $4,595 31.02 USD | $4,690 31.66 USD | $168.06B 1.13B USD | 8.69 | $529.48 3.57 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,685 31.63 USD |
-1.88
|
$141.75B 956.82M USD | $146K 985.54 USD | $4,695 31.69 USD | $4,795 32.37 USD | $141.75B 956.82M USD | 7.76 | $603.56 4.07 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
+1.1
|
$122.14B 824.47M USD | $43.7K 294.99 USD | $7,210 48.67 USD | $7,430 50.15 USD | $122.14B 824.47M USD | 12.36 | $592.23 4 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,857 12.54 USD |
-0.91
|
$121.69B 821.45M USD | $135.7K 916.01 USD | $1,845 12.45 USD | $1,892 12.77 USD | $121.69B 821.45M USD | 8.08 | $229.75 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,190 35.03 USD |
+0.78
|
$120.33B 812.29M USD | $73.5K 496.15 USD | $5,150 34.76 USD | $5,290 35.71 USD | $120.33B 812.29M USD | 13.50 | $384.19 2.59 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+0.87
|
$112.83B 761.6M USD | $57.4K 387.47 USD | $2,770 18.7 USD | $2,829 19.1 USD | $112.83B 761.6M USD | 10.05 | $277.73 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,515 23.73 USD |
-0.14
|
$111.62B 753.46M USD | $106.5K 718.9 USD | $3,500 23.63 USD | $3,560 24.03 USD | $111.62B 753.46M USD | 9.07 | $387.2 2.61 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
+0.48
|
$104.2B 703.39M USD | $66.9K 451.59 USD | $3,125 21.09 USD | $3,180 21.47 USD | $104.2B 703.39M USD | 9.28 | $339.21 2.29 USD | |
| The Keiyo Bank, Ltd. 8544.T | $829 5.6 USD |
+0.61
|
$102.31B 690.59M USD | $295.5K 1.99K USD | $822 5.55 USD | $838 5.66 USD | $102.31B 690.59M USD | 9.36 | $88.5 0.6 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,295 22.24 USD |
+2.33
|
$94.09B 635.14M USD | $78.9K 532.6 USD | $3,220 21.74 USD | $3,320 22.41 USD | $94.09B 635.14M USD | 9.90 | $332.63 2.25 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,214 14.95 USD |
+0.41
|
$92.15B 622.05M USD | $94K 634.53 USD | $2,200 14.85 USD | $2,241 15.13 USD | $92.15B 622.05M USD | 9.75 | $226.89 1.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,107 7.47 USD |
-0.54
|
$70.16B 473.59M USD | $174.8K 1.18K USD | $1,104 7.45 USD | $1,135 7.66 USD | $70.16B 473.59M USD | 13.03 | $84.92 0.57 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,936 13.07 USD |
-0.97
|
$58.9B 397.6M USD | $49.4K 333.46 USD | $1,936 13.07 USD | $1,977 13.35 USD | $58.9B 397.6M USD | 11.51 | $168.13 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,370 22.75 USD |
+1.05
|
$58.36B 393.94M USD | $37.6K 253.81 USD | $3,315 22.38 USD | $3,435 23.19 USD | $58.36B 393.94M USD | 9.54 | $353.18 2.38 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,597 17.53 USD |
+0.89
|
$55.42B 374.12M USD | $37.1K 250.44 USD | $2,574 17.38 USD | $2,618 17.67 USD | $55.42B 374.12M USD | 11.73 | $221.36 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $966 6.52 USD |
-0.1
|
$55.31B 373.37M USD | $207.3K 1.4K USD | $946 6.39 USD | $989 6.68 USD | $55.31B 373.37M USD | 18.39 | $52.51 0.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,071 13.98 USD |
+1.47
|
$53.86B 363.58M USD | $48K 324.01 USD | $2,042 13.78 USD | $2,100 14.18 USD | $53.86B 363.58M USD | 7.74 | $267.37 1.8 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
+1.19
|
$53.64B 362.1M USD | $26.2K 176.86 USD | $3,355 22.65 USD | $3,470 23.42 USD | $53.64B 362.1M USD | 8.33 | $407.3 2.75 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,215 8.2 USD |
-0.16
|
$50.63B 341.75M USD | $103.4K 697.98 USD | $1,208 8.15 USD | $1,233 8.32 USD | $50.63B 341.75M USD | 8.39 | $144.7 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,207 8.15 USD |
+1.26
|
$47.19B 318.52M USD | $86.9K 586.6 USD | $1,199 8.09 USD | $1,216 8.21 USD | $47.19B 318.52M USD | 10.46 | $115.39 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,119 7.55 USD |
+1.54
|
$46.67B 315.04M USD | $125.9K 849.86 USD | $1,107 7.47 USD | $1,137 7.68 USD | $46.67B 315.04M USD | 6.82 | $163.98 1.11 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,675 18.06 USD |
+0.45
|
$45.65B 308.15M USD | $72.4K 488.72 USD | $2,663 17.98 USD | $2,745 18.53 USD | $45.65B 308.15M USD | 12.96 | $206.38 1.39 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,938 13.08 USD |
-0.62
|
$44.9B 303.06M USD | $22.7K 153.23 USD | $1,935 13.06 USD | $1,973 13.32 USD | $44.9B 303.06M USD | 16.90 | $114.66 0.77 USD | |
| The Bank of Saga Ltd. 8395.T | $2,631 17.76 USD |
-0.34
|
$44.22B 298.51M USD | $33.9K 228.83 USD | $2,631 17.76 USD | $2,687 18.14 USD | $44.22B 298.51M USD | 11.08 | $237.34 1.6 USD | |
| The Akita Bank, Ltd. 8343.T | $2,444 16.5 USD |
+2.39
|
$43.1B 290.95M USD | $69.1K 466.44 USD | $2,375 16.03 USD | $2,466 16.65 USD | $43.1B 290.95M USD | 9.30 | $262.57 1.77 USD | |
| The Tochigi Bank, Ltd. 8550.T | $378 2.55 USD |
+1.61
|
$39.15B 264.27M USD | $347.6K 2.35K USD | $372 2.51 USD | $383 2.59 USD | $39.15B 264.27M USD | 67.74 | $5.58 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,114 7.52 USD |
+0.36
|
$35.64B 240.58M USD | $47K 317.26 USD | $1,110 7.49 USD | $1,121 7.57 USD | $35.64B 240.58M USD | 14.97 | $74.37 0.5 USD | |
| Bank of Japan 8301.T | $30,700 207.23 USD |
-0.97
|
$30.7B 207.23M USD | $100 0.68 USD | $30,700 207.23 USD | $30,700 207.23 USD | $30.7B 207.23M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,611 10.87 USD |
+0.06
|
$29.15B 196.76M USD | $68.3K 461.04 USD | $1,609 10.86 USD | $1,632 11.02 USD | $29.15B 196.76M USD | 24.40 | $66.01 0.45 USD | |
| The Towa Bank, Ltd. 8558.T | $686 4.63 USD |
-0.58
|
$25.39B 171.36M USD | $90.9K 613.6 USD | $683 4.61 USD | $695 4.69 USD | $25.39B 171.36M USD | 12.10 | $56.65 0.38 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,515 16.98 USD |
-1.87
|
$21.22B 143.27M USD | $9.8K 66.15 USD | $2,512 16.96 USD | $2,568 17.33 USD | $21.22B 143.27M USD | 9.08 | $276.8 1.87 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,593 10.75 USD |
+0.5
|
$18.39B 124.15M USD | $26.5K 178.88 USD | $1,585 10.7 USD | $1,610 10.87 USD | $18.39B 124.15M USD | 64.41 | $24.73 0.17 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,728 11.66 USD |
+2.31
|
$16.45B 111.06M USD | $104.5K 705.4 USD | $1,720 11.61 USD | $1,777 12 USD | $16.45B 111.06M USD | 8.99 | $192.04 1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
0
|
$13.82B 93.31M USD | $15.8K 106.65 USD | $1,196 8.07 USD | $1,207 8.15 USD | $13.82B 93.31M USD | 14.77 | $81.24 0.55 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,365 9.21 USD |
+0.07
|
$12.78B 86.25M USD | $16K 108 USD | $1,365 9.21 USD | $1,380 9.32 USD | $12.78B 86.25M USD | 13.37 | $102.03 0.69 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,212 8.18 USD |
+0.17
|
$11.51B 77.7M USD | $11.7K 78.98 USD | $1,210 8.17 USD | $1,224 8.26 USD | $11.51B 77.7M USD | 17.03 | $71.15 0.48 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,816 12.26 USD |
+0.06
|
$9.84B 66.45M USD | $3.2K 21.6 USD | $1,809 12.21 USD | $1,831 12.36 USD | $9.84B 66.45M USD | 12.50 | $145.2 0.98 USD | |
| Jimoto Holdings, Inc. 7161.T | $368 2.48 USD |
-2.65
|
$9.84B 66.43M USD | $198.5K 1.34K USD | $368 2.48 USD | $382 2.58 USD | $9.84B 66.43M USD | 0 | -$167.3 -1.1 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
0
|
$9.11B 61.49M USD | $37.3K 251.79 USD | $718 4.85 USD | $727 4.91 USD | $9.11B 61.49M USD | 7.31 | $98.15 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $886 5.98 USD |
+0.34
|
$8.97B 60.52M USD | $17K 114.75 USD | $881 5.95 USD | $894 6.03 USD | $8.97B 60.52M USD | 16.07 | $55.1 0.37 USD | |
| The Fukushima Bank, Ltd. 8562.T | $269 1.82 USD |
-1.1
|
$7.52B 50.8M USD | $141.5K 955.16 USD | $269 1.82 USD | $275 1.86 USD | $7.52B 50.8M USD | 10.48 | $25.65 0.17 USD | |
| The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.45
|
$4.64B 31.32M USD | $26.3K 177.53 USD | $557 3.76 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.88 | $15.21 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}