Country: Japan Exchange: Tokyo Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (48)
- {{country.name}}
- All countries
- Japan (48)
Tokyo (48)
- {{item.name}}
- All exchanges
- Tokyo (48)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Electrical Equipment & Parts (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,669 18.02 USD |
-5.59
|
$5.57T 37.62B USD | $14.98M 101.14K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.57T 37.62B USD | 19.58 | $136.26 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $6,036 40.74 USD |
-3.18
|
$1.58T 10.65B USD | $870.6K 5.88K USD | $6,034 40.73 USD | $6,165 41.62 USD | $1.58T 10.65B USD | 31.64 | $190.76 1.29 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,570 64.6 USD |
+2.76
|
$1.37T 9.23B USD | $987.6K 6.67K USD | $9,400 63.45 USD | $9,614 64.9 USD | $1.37T 9.23B USD | 18.12 | $528.05 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,324 22.44 USD |
-2.69
|
$916.76B 6.19B USD | $4.68M 31.6K USD | $3,304 22.3 USD | $3,456 23.33 USD | $916.76B 6.19B USD | 17.56 | $189.25 1.28 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,316 29.13 USD |
-1.01
|
$304.1B 2.05B USD | $929.9K 6.28K USD | $4,279 28.88 USD | $4,415 29.8 USD | $304.1B 2.05B USD | 42.85 | $100.72 0.68 USD | |
| W-SCOPE Corporation 6619.T | $454 3.06 USD |
-2.16
|
$24.94B 168.33M USD | $644.8K 4.35K USD | $448 3.02 USD | $464 3.13 USD | $24.94B 168.33M USD | 16.58 | $27.38 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-5.56
|
$4.03B 27.19M USD | $6.92M 46.74K USD | $33 0.22 USD | $38 0.26 USD | $4.03B 27.19M USD | 0 | -$3.69 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,110 20.99 USD |
-0.77
|
$311.94B 2.11B USD | $156.6K 1.06K USD | $3,095 20.89 USD | $3,127 21.11 USD | $311.94B 2.11B USD | 8.33 | $373.26 2.52 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,730 25.18 USD |
-0.93
|
$208.8B 1.41B USD | $74.2K 500.87 USD | $3,730 25.18 USD | $3,815 25.75 USD | $208.8B 1.41B USD | 13.33 | $279.74 1.89 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,900 46.58 USD |
-1.99
|
$144.71B 976.83M USD | $84.3K 569.05 USD | $6,850 46.24 USD | $7,030 47.45 USD | $144.71B 976.83M USD | 18.05 | $382.27 2.58 USD | |
| SWCC Corporation 5805.T | $4,810 32.47 USD |
-1.84
|
$143.9B 971.39M USD | $218.4K 1.47K USD | $4,735 31.96 USD | $4,895 33.04 USD | $143.9B 971.39M USD | 15.73 | $305.76 2.06 USD | |
| Nitto Kogyo Corporation 6651.T | $3,610 24.37 USD |
+0.28
|
$136.93B 924.31M USD | $170.9K 1.15K USD | $3,585 24.2 USD | $3,640 24.57 USD | $136.93B 924.31M USD | 15.49 | $232.92 1.57 USD | |
| Hosiden Corporation 6804.T | $1,954 13.19 USD |
-1.21
|
$101B 681.81M USD | $84.4K 569.72 USD | $1,949 13.16 USD | $1,978 13.35 USD | $101B 681.81M USD | 9.50 | $205.51 1.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,210 48.67 USD |
-2.3
|
$85.99B 580.45M USD | $24.4K 164.71 USD | $7,180 48.47 USD | $7,380 49.82 USD | $85.99B 580.45M USD | 8.35 | $862.72 5.82 USD | |
| IDEC Corporation 6652.T | $2,693 18.18 USD |
-0.74
|
$78.79B 531.88M USD | $27.2K 183.61 USD | $2,687 18.14 USD | $2,714 18.32 USD | $78.79B 531.88M USD | 18.21 | $147.86 1 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,965 26.76 USD |
-2.34
|
$63.91B 431.39M USD | $51.2K 345.61 USD | $3,940 26.6 USD | $4,070 27.47 USD | $63.91B 431.39M USD | 15.02 | $263.9 1.78 USD | |
| Nippon Signal Co., Ltd. 6741.T | $988 6.67 USD |
-0.7
|
$61.62B 415.97M USD | $30.5K 205.88 USD | $987 6.66 USD | $995 6.72 USD | $61.62B 415.97M USD | 11.58 | $85.27 0.58 USD | |
| Cosel Co., Ltd. 6905.T | $1,379 9.31 USD |
-2.2
|
$45.76B 308.86M USD | $160K 1.08K USD | $1,378 9.3 USD | $1,406 9.49 USD | $45.76B 308.86M USD | 8.74 | $157.78 1.07 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $715 4.83 USD |
-0.14
|
$44.17B 298.17M USD | $13K 87.75 USD | $715 4.83 USD | $716 4.83 USD | $44.17B 298.17M USD | 25.02 | $28.57 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,105 14.21 USD |
-0.28
|
$33.76B 227.89M USD | $39.4K 265.96 USD | $2,101 14.18 USD | $2,150 14.51 USD | $33.76B 227.89M USD | 8.99 | $234.11 1.58 USD | |
| OXIDE Corporation 6521.T | $2,669 18.02 USD |
-4.37
|
$29.37B 198.27M USD | $42.9K 289.59 USD | $2,660 17.96 USD | $2,759 18.62 USD | $29.37B 198.27M USD | 0 | -$42.42 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,190 55.28 USD |
+1.11
|
$27.35B 184.59M USD | $14.3K 96.53 USD | $8,170 55.15 USD | $8,400 56.7 USD | $27.35B 184.59M USD | 12.15 | $673.92 4.55 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,993 13.45 USD |
-0.45
|
$25.97B 175.28M USD | $57.5K 388.14 USD | $1,972 13.31 USD | $2,036 13.74 USD | $25.97B 175.28M USD | 6.27 | $317.72 2.14 USD | |
| Suzuden Corporation 7480.T | $1,824 12.31 USD |
-1.3
|
$25.57B 172.58M USD | $34.4K 232.21 USD | $1,823 12.31 USD | $1,854 12.52 USD | $25.57B 172.58M USD | 9.93 | $183.51 1.24 USD | |
| FDK Corporation 6955.T | $719 4.85 USD |
-2.04
|
$24.81B 167.47M USD | $23.7K 159.98 USD | $717 4.84 USD | $734 4.95 USD | $24.81B 167.47M USD | 204.26 | $3.52 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,060 40.91 USD |
+1.17
|
$21.68B 146.32M USD | $22.3K 150.53 USD | $5,920 39.96 USD | $6,130 41.38 USD | $21.68B 146.32M USD | 9.74 | $621.76 4.2 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,950 13.16 USD |
-0.61
|
$18.57B 125.32M USD | $1.4K 9.45 USD | $1,950 13.16 USD | $1,964 13.26 USD | $18.57B 125.32M USD | 14.32 | $136.16 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,313 8.86 USD |
+0.23
|
$16B 108.01M USD | $59.9K 404.34 USD | $1,313 8.86 USD | $1,340 9.05 USD | $16B 108.01M USD | 8.55 | $153.4 1.04 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,867 19.35 USD |
+0.24
|
$14.2B 95.88M USD | $1.5K 10.13 USD | $2,861 19.31 USD | $2,907 19.62 USD | $14.2B 95.88M USD | 7.44 | $384.96 2.6 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,065 7.19 USD |
-2.56
|
$14.16B 95.61M USD | $84.1K 567.7 USD | $1,064 7.18 USD | $1,098 7.41 USD | $14.16B 95.61M USD | 4.16 | $255.54 1.72 USD | |
| Eiwa Corporation 9857.T | $2,115 14.28 USD |
-1.44
|
$13.39B 90.36M USD | $900 6.08 USD | $2,115 14.28 USD | $2,150 14.51 USD | $13.39B 90.36M USD | 7.55 | $279.84 1.89 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,397 9.43 USD |
0
|
$11.95B 80.65M USD | $21.7K 146.48 USD | $1,397 9.43 USD | $1,423 9.61 USD | $11.95B 80.65M USD | 9.46 | $147.66 1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,375 9.28 USD |
+0.36
|
$11.4B 76.95M USD | $5K 33.75 USD | $1,375 9.28 USD | $1,380 9.32 USD | $11.4B 76.95M USD | 9.18 | $149.74 1.01 USD | |
| Shizuki Electric Company Inc. 6994.T | $422 2.85 USD |
-0.24
|
$10.66B 71.94M USD | $23K 155.26 USD | $422 2.85 USD | $428 2.89 USD | $10.66B 71.94M USD | 22.42 | $18.82 0.13 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,564 10.56 USD |
-0.89
|
$10.64B 71.79M USD | $5.9K 39.83 USD | $1,563 10.55 USD | $1,595 10.77 USD | $10.64B 71.79M USD | 8.93 | $175 1.18 USD | |
| Naigai Tec Corporation 3374.T | $2,905 19.61 USD |
-1.53
|
$10.16B 68.61M USD | $10.5K 70.88 USD | $2,870 19.37 USD | $2,970 20.05 USD | $10.16B 68.61M USD | 10.00 | $290.28 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,742 11.76 USD |
-4.29
|
$9.61B 64.85M USD | $114.9K 775.61 USD | $1,738 11.73 USD | $1,845 12.45 USD | $9.61B 64.85M USD | 15.04 | $115.75 0.78 USD | |
| Nippon Denkai,Ltd. 5759.T | $932 6.29 USD |
+0.11
|
$8.43B 56.93M USD | $30K 202.51 USD | $920 6.21 USD | $947 6.39 USD | $8.43B 56.93M USD | 0 | -$241.2 -1.6 USD | |
| Iwabuchi Corporation 5983.T | $7,030 47.45 USD |
0
|
$7.55B 50.96M USD | $100 0.68 USD | $7,030 47.45 USD | $7,030 47.45 USD | $7.55B 50.96M USD | 19.45 | $361.34 2.44 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-2.27
|
$7.36B 49.7M USD | $16.9K 114.08 USD | $560 3.78 USD | $572 3.86 USD | $7.36B 49.7M USD | 8.39 | $66.7 0.45 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,118 7.55 USD |
-0.27
|
$6.21B 41.9M USD | $4.2K 28.35 USD | $1,117 7.54 USD | $1,120 7.56 USD | $6.21B 41.9M USD | 17.68 | $63.22 0.43 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,740 45.5 USD |
+1.66
|
$5.25B 35.45M USD | $600 4.05 USD | $6,630 44.75 USD | $6,740 45.5 USD | $5.25B 35.45M USD | 17.31 | $389.18 2.63 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,298 8.76 USD |
-5.94
|
$4.47B 30.17M USD | $10.4K 70.2 USD | $1,291 8.71 USD | $1,379 9.31 USD | $4.47B 30.17M USD | 27.26 | $47.61 0.32 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,380 36.32 USD |
+1.7
|
$4.43B 29.88M USD | $300 2.03 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.43B 29.88M USD | 17.38 | $309.47 2.09 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,773 11.97 USD |
0
|
$2.43B 16.38M USD | $600 4.05 USD | $1,773 11.97 USD | $1,774 11.97 USD | $2.43B 16.38M USD | 9.56 | $185.28 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,710 11.54 USD |
-0.93
|
$2.35B 15.87M USD | $1.5K 10.13 USD | $1,710 11.54 USD | $1,710 11.54 USD | $2.35B 15.87M USD | 11.36 | $150.51 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $413 2.79 USD |
-0.24
|
$2.1B 14.16M USD | $1K 6.75 USD | $413 2.79 USD | $415 2.8 USD | $2.1B 14.16M USD | 6.52 | $63.3 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}