Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
-0.75
|
$3.9T 26.31B USD | $4.92M 33.21K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.31B USD | 17.56 | $79.18 0.53 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,564.5 17.31 USD |
+0.41
|
$3.25T 21.92B USD | $1.99M 13.44K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.25T 21.92B USD | 19.42 | $132.04 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,069 27.47 USD |
-1.95
|
$2.6T 17.57B USD | $1.06M 7.15K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.57B USD | 8.90 | $456.92 3.08 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,792 32.35 USD |
-0.31
|
$2.27T 15.33B USD | $582.6K 3.93K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.27T 15.33B USD | 12.99 | $368.7 2.49 USD | |
| Hulic Co., Ltd. 3003.T | $1,445 9.75 USD |
-0.82
|
$1.1T 7.42B USD | $475.8K 3.21K USD | $1,444.5 9.75 USD | $1,462.5 9.87 USD | $1.1T 7.42B USD | 12.38 | $116.71 0.79 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,026 6.93 USD |
-0.53
|
$730.88B 4.93B USD | $1.69M 11.44K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $730.88B 4.93B USD | 10.78 | $95.1 0.64 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,859 26.05 USD |
-0.36
|
$666.11B 4.5B USD | $533.9K 3.6K USD | $3,838 25.91 USD | $3,883 26.21 USD | $666.11B 4.5B USD | 9.80 | $393.5 2.66 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,437 16.45 USD |
-0.2
|
$509.12B 3.44B USD | $381.2K 2.57K USD | $2,417.5 16.32 USD | $2,465 16.64 USD | $509.12B 3.44B USD | 12.99 | $187.55 1.27 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,873 12.64 USD |
-0.29
|
$426.21B 2.88B USD | $518K 3.5K USD | $1,872.5 12.64 USD | $1,900 12.83 USD | $426.21B 2.88B USD | 20.72 | $90.36 0.61 USD | |
| Ichigo Inc. 2337.T | $384 2.59 USD |
-4.48
|
$168.62B 1.14B USD | $361.4K 2.44K USD | $384 2.59 USD | $402 2.71 USD | $168.62B 1.14B USD | 14.10 | $27.22 0.18 USD | |
| Leopalace21 Corporation 8848.T | $517 3.49 USD |
-0.77
|
$164.25B 1.11B USD | $795.7K 5.37K USD | $517 3.49 USD | $529 3.57 USD | $164.25B 1.11B USD | 10.78 | $47.93 0.32 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $479 3.23 USD |
-0.21
|
$52.6B 355.05M USD | $3.93M 26.54K USD | $472 3.19 USD | $487 3.29 USD | $52.6B 355.05M USD | 6.49 | $73.73 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $559.8K 3.78K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.75 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $84.47M 570.21K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
0
|
$8.58B 57.89M USD | $58.4K 394.22 USD | $31 0.21 USD | $31 0.21 USD | $8.58B 57.89M USD | 0 | -$2.42 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-1.83
|
$2.58B 17.44M USD | $55.2K 372.62 USD | $107 0.72 USD | $109 0.74 USD | $2.58B 17.44M USD | 21.57 | $4.96 0.03 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $10K 67.5 USD | $94 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 130.55 | $0.72 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,410 110.77 USD |
+0.12
|
$1.07T 7.21B USD | $67.9K 458.34 USD | $16,370 110.5 USD | $16,535 111.62 USD | $1.07T 7.21B USD | 14.81 | $1.11K 7.48 USD | |
| Nippon Building Fund Inc. 8951.T | $570,000 3847.66 USD |
-1.04
|
$969.56B 6.54B USD | $1.7K 11.5 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $969.56B 6.54B USD | 24.73 | $23.04K 155.53 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $2.81K 18.95 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.16 | $25.29K 170.69 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $254,200 1715.92 USD |
-2.04
|
$721.65B 4.87B USD | $10.71K 72.3 USD | $254,200 1715.92 USD | $258,700 1746.3 USD | $721.65B 4.87B USD | 30.04 | $8.46K 57.11 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,700 983.52 USD |
-0.27
|
$687B 4.64B USD | $4.41K 29.75 USD | $145,100 979.47 USD | $147,100 992.97 USD | $687B 4.64B USD | 26.45 | $5.51K 37.18 USD | |
| GLP J-REIT 3281.T | $130,400 880.24 USD |
-2.47
|
$638.66B 4.31B USD | $15.24K 102.86 USD | $130,200 878.89 USD | $133,900 903.86 USD | $638.66B 4.31B USD | 23.33 | $5.59K 37.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $91,300 616.3 USD |
-3.39
|
$638.1B 4.31B USD | $44.78K 302.3 USD | $91,000 614.28 USD | $94,200 635.88 USD | $638.1B 4.31B USD | 19.55 | $4.67K 31.51 USD | |
| KDX Realty Investment Corporation 8972.T | $152,400 1028.74 USD |
-0.46
|
$631.38B 4.26B USD | $9.61K 64.86 USD | $152,300 1028.07 USD | $154,100 1040.22 USD | $631.38B 4.26B USD | 18.60 | $8.19K 55.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $250,500 1690.95 USD |
-1.34
|
$581.16B 3.92B USD | $1.92K 12.95 USD | $250,400 1690.27 USD | $254,200 1715.92 USD | $581.16B 3.92B USD | 26.81 | $9.34K 63.07 USD | |
| Open House Group Co., Ltd. 3288.T | $4,409 29.76 USD |
-2.09
|
$522.16B 3.52B USD | $141.4K 954.49 USD | $4,408 29.76 USD | $4,534 30.61 USD | $522.16B 3.52B USD | 5.33 | $827.2 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $331,500 2237.72 USD |
-1.19
|
$475.04B 3.21B USD | $782 5.28 USD | $331,500 2237.72 USD | $336,000 2268.09 USD | $475.04B 3.21B USD | 29.58 | $11.21K 75.64 USD | |
| Invincible Investment Corporation 8963.T | $67,100 452.94 USD |
-2.04
|
$452.06B 3.05B USD | $13.54K 91.42 USD | $67,100 452.94 USD | $68,600 463.07 USD | $452.06B 3.05B USD | 21.67 | $3.1K 20.9 USD | |
| United Urban Investment Corporation 8960.T | $144,200 973.39 USD |
-2.64
|
$446.82B 3.02B USD | $15.21K 102.68 USD | $144,000 972.04 USD | $148,000 999.04 USD | $446.82B 3.02B USD | 21.92 | $6.58K 44.39 USD | |
| ORIX JREIT Inc. 8954.T | $157,900 1065.87 USD |
-2.47
|
$435.8B 2.94B USD | $3.66K 24.69 USD | $157,900 1065.87 USD | $161,400 1089.5 USD | $435.8B 2.94B USD | 22.16 | $7.12K 48.09 USD | |
| Sekisui House Reit, Inc. 3309.T | $82,000 553.52 USD |
+1.49
|
$359.28B 2.43B USD | $9.95K 67.19 USD | $81,200 548.12 USD | $82,700 558.25 USD | $359.28B 2.43B USD | 25.49 | $3.22K 21.71 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,400 522.47 USD |
-2.27
|
$358.9B 2.42B USD | $9.03K 60.92 USD | $77,300 521.8 USD | $79,400 535.97 USD | $358.9B 2.42B USD | 27.76 | $2.79K 18.82 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $653,000 4407.93 USD |
-1.8
|
$328.77B 2.22B USD | $363 2.45 USD | $653,000 4407.93 USD | $664,000 4482.19 USD | $328.77B 2.22B USD | 28.05 | $23.28K 157.11 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $328,000 2214.09 USD |
-1.8
|
$327.07B 2.21B USD | $1.07K 7.19 USD | $326,500 2203.97 USD | $333,500 2251.22 USD | $327.07B 2.21B USD | 20.89 | $15.7K 105.97 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $124,300 839.06 USD |
-1.74
|
$315.25B 2.13B USD | $9.31K 62.82 USD | $124,300 839.06 USD | $126,500 853.91 USD | $315.25B 2.13B USD | 20.55 | $6.05K 40.82 USD | |
| Activia Properties Inc. 3279.T | $379,500 2561.73 USD |
-1.17
|
$300.6B 2.03B USD | $5.88K 39.69 USD | $379,000 2558.36 USD | $386,000 2605.61 USD | $300.6B 2.03B USD | 18.43 | $20.58K 138.94 USD | |
| AEON REIT Investment Corporation 3292.T | $133,100 898.46 USD |
-0.89
|
$282.7B 1.91B USD | $1.52K 10.25 USD | $133,000 897.79 USD | $134,400 907.24 USD | $282.7B 1.91B USD | 20.06 | $6.63K 44.78 USD | |
| Daiwa Office Investment Corporation 8976.T | $576,000 3888.16 USD |
-1.37
|
$275.48B 1.86B USD | $3.93K 26.49 USD | $574,000 3874.66 USD | $583,000 3935.41 USD | $275.48B 1.86B USD | 20.50 | $28.09K 189.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,400 994.99 USD |
-2.06
|
$275.34B 1.86B USD | $1.96K 13.24 USD | $147,300 994.32 USD | $150,400 1015.24 USD | $275.34B 1.86B USD | 23.20 | $6.35K 42.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $430,500 2906 USD |
-1.15
|
$261.74B 1.77B USD | $684 4.62 USD | $429,000 2895.87 USD | $437,000 2949.87 USD | $261.74B 1.77B USD | 30.13 | $14.28K 96.42 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
-1.28
|
$251.61B 1.7B USD | $2.87K 19.34 USD | $131,300 886.31 USD | $133,000 897.79 USD | $251.61B 1.7B USD | 19.62 | $6.69K 45.16 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,500 705.4 USD |
-0.85
|
$251.52B 1.7B USD | $1.01K 6.83 USD | $104,400 704.73 USD | $105,800 714.18 USD | $251.52B 1.7B USD | 21.41 | $4.88K 32.94 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,500 475.89 USD |
-0.56
|
$250.98B 1.69B USD | $892 6.02 USD | $70,400 475.22 USD | $70,800 477.92 USD | $250.98B 1.69B USD | 23.56 | $2.99K 20.2 USD | |
| Japan Logistics Fund, Inc. 8967.T | $268,600 1813.13 USD |
-1.97
|
$249.99B 1.69B USD | $493 3.33 USD | $268,600 1813.13 USD | $274,400 1852.28 USD | $249.99B 1.69B USD | 25.79 | $10.41K 70.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $326,000 2200.59 USD |
-2.25
|
$247.06B 1.67B USD | $811 5.47 USD | $326,000 2200.59 USD | $332,500 2244.47 USD | $247.06B 1.67B USD | 29.00 | $11.24K 75.87 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $452,000 3051.13 USD |
-1.53
|
$244.53B 1.65B USD | $507 3.42 USD | $451,500 3047.75 USD | $459,000 3098.38 USD | $244.53B 1.65B USD | 20.26 | $22.31K 150.58 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $145,700 983.52 USD |
-1.62
|
$209.81B 1.42B USD | $1.89K 12.76 USD | $145,600 982.84 USD | $148,300 1001.07 USD | $209.81B 1.42B USD | 20.36 | $7.15K 48.29 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $384,500 2595.48 USD |
-1.41
|
$193.59B 1.31B USD | $809 5.46 USD | $384,000 2592.11 USD | $389,500 2629.23 USD | $193.59B 1.31B USD | 26.79 | $14.35K 96.88 USD | |
| NTT UD REIT Investment Corporation 8956.T | $119,100 803.96 USD |
-0.58
|
$166.94B 1.13B USD | $1.04K 7.03 USD | $118,900 802.61 USD | $120,100 810.71 USD | $166.94B 1.13B USD | 16.59 | $7.18K 48.44 USD | |
| Japan Excellent, Inc. 8987.T | $122,100 824.21 USD |
-0.97
|
$163.32B 1.1B USD | $840 5.67 USD | $121,900 822.86 USD | $123,400 832.98 USD | $163.32B 1.1B USD | 20.54 | $5.94K 40.12 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,220 21.74 USD |
-0.77
|
$159.94B 1.08B USD | $38.6K 260.56 USD | $3,215 21.7 USD | $3,260 22.01 USD | $159.94B 1.08B USD | 7.26 | $442.94 2.99 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,300 906.56 USD |
-1.03
|
$154.44B 1.04B USD | $7.97K 53.79 USD | $134,300 906.56 USD | $136,300 920.06 USD | $154.44B 1.04B USD | 20.11 | $6.68K 45.07 USD | |
| Tokyu REIT, Inc. 8957.T | $156,300 1055.07 USD |
-1.76
|
$152.8B 1.03B USD | $1.47K 9.89 USD | $156,000 1053.04 USD | $159,200 1074.64 USD | $152.8B 1.03B USD | 17.44 | $8.96K 60.46 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
-1.59
|
$152.75B 1.03B USD | $680 4.59 USD | $339,000 2288.34 USD | $344,000 2322.1 USD | $152.75B 1.03B USD | 16.29 | $20.84K 140.66 USD | |
| Token Corporation 1766.T | $10,770 72.7 USD |
+0.75
|
$144.79B 977.39M USD | $10.9K 73.58 USD | $10,600 71.55 USD | $10,820 73.04 USD | $144.79B 977.39M USD | 26.72 | $403.01 2.72 USD | |
| Star Asia Investment Corporation 3468.T | $59,800 403.67 USD |
-1.48
|
$141.85B 957.5M USD | $1.8K 12.15 USD | $59,600 402.32 USD | $60,700 409.74 USD | $141.85B 957.5M USD | 20.56 | $2.91K 19.63 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,810 25.72 USD |
-1.42
|
$136.36B 920.46M USD | $45.6K 307.81 USD | $3,810 25.72 USD | $3,890 26.26 USD | $136.36B 920.46M USD | 16.21 | $234.99 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $759 5.12 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.51 | $17.92K 120.98 USD | |
| Fukuoka REIT Corporation 8968.T | $160,600 1084.09 USD |
-1.29
|
$127.84B 862.94M USD | $1.06K 7.16 USD | $160,400 1082.74 USD | $162,300 1095.57 USD | $127.84B 862.94M USD | 21.69 | $7.4K 49.97 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,700 558.25 USD |
-0.24
|
$125.16B 844.84M USD | $2.05K 13.83 USD | $82,600 557.57 USD | $83,300 562.3 USD | $125.16B 844.84M USD | 13.21 | $6.26K 42.25 USD | |
| Samty Co., Ltd. 3244.T | $2,577 17.4 USD |
-0.27
|
$120.04B 810.34M USD | $149.7K 1.01K USD | $2,553 17.23 USD | $2,605 17.58 USD | $120.04B 810.34M USD | 13.45 | $191.47 1.29 USD | |
| Pressance Corporation 3254.T | $1,725 11.64 USD |
-0.46
|
$119.32B 805.45M USD | $29.6K 199.81 USD | $1,716 11.58 USD | $1,747 11.79 USD | $119.32B 805.45M USD | 6.53 | $263.94 1.78 USD | |
| Tosei Corporation 8923.T | $2,173 14.67 USD |
-1.5
|
$105.22B 710.26M USD | $231.1K 1.56K USD | $2,174 14.68 USD | $2,210 14.92 USD | $105.22B 710.26M USD | 8.41 | $258.32 1.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,000 681.78 USD |
-1.08
|
$103.31B 697.34M USD | $1.12K 7.59 USD | $101,000 681.78 USD | $102,000 688.53 USD | $103.31B 697.34M USD | 15.33 | $6.59K 44.45 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,572 10.61 USD |
-0.69
|
$101.1B 682.45M USD | $9.7K 65.48 USD | $1,565 10.56 USD | $1,572 10.61 USD | $101.1B 682.45M USD | 29.03 | $54.14 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,945 13.13 USD |
-2.02
|
$94.43B 637.46M USD | $97.6K 658.83 USD | $1,943 13.12 USD | $1,994 13.46 USD | $94.43B 637.46M USD | 8.37 | $232.25 1.57 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $135,700 916.01 USD |
-1.81
|
$94.34B 636.81M USD | $6.33K 42.71 USD | $135,500 914.66 USD | $137,800 930.19 USD | $94.34B 636.81M USD | 22.16 | $6.12K 41.33 USD | |
| Samty Residential Investment Corporation 3459.T | $109,200 737.13 USD |
-1.44
|
$91.59B 618.25M USD | $470 3.17 USD | $109,000 735.78 USD | $110,800 747.93 USD | $91.59B 618.25M USD | 20.96 | $5.21K 35.15 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,900 971.37 USD |
-1.24
|
$90.33B 609.73M USD | $1.61K 10.89 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.33B 609.73M USD | 21.70 | $6.63K 44.75 USD | |
| Raysum Co., Ltd. 8890.T | $3,120 21.06 USD |
-3.41
|
$89.55B 604.5M USD | $267.8K 1.81K USD | $3,115 21.03 USD | $3,205 21.63 USD | $89.55B 604.5M USD | 6.84 | $455.75 3.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $119,100 803.96 USD |
-2.06
|
$86.65B 584.88M USD | $6.43K 43.43 USD | $118,900 802.61 USD | $122,300 825.56 USD | $86.65B 584.88M USD | 25.57 | $4.66K 31.44 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,600 814.08 USD |
-0.99
|
$81.33B 549.02M USD | $432 2.92 USD | $120,400 812.73 USD | $122,300 825.56 USD | $81.33B 549.02M USD | 25.78 | $4.68K 31.57 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
-0.44
|
$80.42B 542.88M USD | $1.56K 10.54 USD | $45,350 306.13 USD | $45,650 308.15 USD | $80.42B 542.88M USD | 17.43 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,300 677.05 USD |
-0.79
|
$78.32B 528.66M USD | $1.61K 10.84 USD | $100,300 677.05 USD | $101,300 683.8 USD | $78.32B 528.66M USD | 18.54 | $5.41K 36.51 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,349 15.86 USD |
-1.88
|
$78.07B 526.99M USD | $17.7K 119.48 USD | $2,348 15.85 USD | $2,385 16.1 USD | $78.07B 526.99M USD | 21.10 | $111.32 0.75 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-0.07
|
$73.93B 499.05M USD | $20.9K 141.08 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.93B 499.05M USD | 19.32 | $78.17 0.53 USD | |
| One REIT, Inc. 3290.T | $261,000 1761.82 USD |
-0.84
|
$70.07B 472.99M USD | $241 1.63 USD | $260,700 1759.8 USD | $263,600 1779.37 USD | $70.07B 472.99M USD | 19.44 | $13.42K 90.61 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
-1.45
|
$63.57B 429.14M USD | $107.4K 724.98 USD | $679 4.58 USD | $693 4.68 USD | $63.57B 429.14M USD | 12.53 | $54.16 0.37 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
0
|
$61.33B 414.01M USD | $12.2K 82.35 USD | $3,970 26.8 USD | $4,050 27.34 USD | $61.33B 414.01M USD | 8.15 | $487.73 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,640 24.57 USD |
-1.49
|
$58.51B 394.94M USD | $75.9K 512.35 USD | $3,620 24.44 USD | $3,690 24.91 USD | $58.51B 394.94M USD | 46.03 | $79.07 0.53 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,731 18.44 USD |
+1.68
|
$58.47B 394.69M USD | $14.6K 98.55 USD | $2,703 18.25 USD | $2,755 18.6 USD | $58.47B 394.69M USD | 8.69 | $314.26 2.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $205,100 1384.48 USD |
-1.2
|
$57.94B 391.08M USD | $152 1.03 USD | $205,000 1383.81 USD | $209,000 1410.81 USD | $57.94B 391.08M USD | 22.05 | $9.3K 62.78 USD | |
| TKP Corporation 3479.T | $1,364 9.21 USD |
-3.4
|
$57.08B 385.29M USD | $219.9K 1.48K USD | $1,364 9.21 USD | $1,407 9.5 USD | $57.08B 385.29M USD | 8.32 | $163.93 1.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
+0.21
|
$56.96B 384.51M USD | $1.2K 8.1 USD | $4,680 31.59 USD | $4,715 31.83 USD | $56.96B 384.51M USD | 501.06 | $9.38 0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,355 22.65 USD |
-2.04
|
$52.92B 357.21M USD | $50.7K 342.24 USD | $3,350 22.61 USD | $3,440 23.22 USD | $52.92B 357.21M USD | 7.55 | $443.88 3 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,000 931.54 USD |
-1.15
|
$51.95B 350.68M USD | $312 2.11 USD | $137,900 930.86 USD | $140,300 947.06 USD | $51.95B 350.68M USD | 18.47 | $7.47K 50.42 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,200 750.63 USD |
+0.18
|
$50.24B 339.1M USD | $360 2.43 USD | $110,900 748.61 USD | $111,200 750.63 USD | $50.24B 339.1M USD | 19.41 | $5.73K 38.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,880 19.44 USD |
0
|
$47.4B 319.98M USD | $138K 931.54 USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.4B 319.98M USD | 8.31 | $346.46 2.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $382 2.58 USD | $129,200 872.14 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.98 | $5.88K 39.67 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.12
|
$46.12B 311.3M USD | $2.7K 18.23 USD | $4,145 27.98 USD | $4,150 28.01 USD | $46.12B 311.3M USD | 9.36 | $443.34 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,155 28.05 USD |
-0.12
|
$45.52B 307.3M USD | $46.3K 312.54 USD | $4,125 27.84 USD | $4,280 28.89 USD | $45.52B 307.3M USD | 9.07 | $458.02 3.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,900 829.61 USD |
-1.21
|
$43.26B 292M USD | $235 1.59 USD | $122,900 829.61 USD | $124,600 841.08 USD | $43.26B 292M USD | 18.78 | $6.54K 44.17 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,200 588.62 USD |
-1.25
|
$40.73B 274.95M USD | $499 3.37 USD | $87,200 588.62 USD | $88,100 594.7 USD | $40.73B 274.95M USD | 18.81 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,211 8.17 USD |
-0.82
|
$39.62B 267.43M USD | $18.4K 124.21 USD | $1,209 8.16 USD | $1,216 8.21 USD | $39.62B 267.43M USD | 6.23 | $194.38 1.31 USD | |
| Arealink Co., Ltd. 8914.T | $3,065 20.69 USD |
+0.33
|
$38.88B 262.42M USD | $12.8K 86.4 USD | $3,055 20.62 USD | $3,080 20.79 USD | $38.88B 262.42M USD | 12.99 | $235.85 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}