$2.72T
Total marketcap
$93.09B
Total volume
BTC 49.74%     ETH 16.99%
Dominance

Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $100.83
-0.04
$60.29B $2.73M $100.65 $101.75 $60.29B 117.24 $0.86
Ventas  VTR $47.18
-0.67
$19.1B $1.23M $47.08 $48.06 $19.1B 0 -$0.16
Healthpeak Properties, Inc.  DOC $18.91
-0.99
$13.31B $3.04M $18.91 $19.38 $13.31B 54.02 $0.35
Omega Healthcare Investors  OHI $31.12
-1.11
$7.92B $1.32M $30.99 $31.69 $7.92B 27.78 $1.12
Healthcare Realty Trust Incorporated  HR $15.69
+0.26
$6.01B $2.47M $15.66 $15.94 $6.01B 0 -$1.33
CareTrust REIT  CTRE $25.21
-0.67
$3.58B $1.06M $25.13 $25.6 $3.58B 47.56 $0.53
Aedifica NV/SA  0DKX.IL $60.1 65.7 USD
+2.08
$3.14B 3.43B USD $4.63K 5.07K USD $0 0 USD $0 0 USD $3.14B 3.43B USD 17.88 $3.36 3.67 USD
Sabra Health Care REIT  SBRA $14.27
-1.04
$3.3B $1.58M $14.24 $14.53 $3.3B 67.95 $0.21
Aedifica NV/SA  AED.BR $59.85 65.42 USD
+0.59
$2.84B 3.11B USD $68.64K 75.03K USD $59.65 65.21 USD $60.8 66.46 USD $2.84B 3.11B USD 34.20 $1.75 1.91 USD
Medical Properties Trust  MPW $5.11
+1.39
$3.07B $10.15M $5.04 $5.2 $3.07B 0 -$2.21
National Health Investors  NHI $64.78
-0.29
$2.81B $151.03K $64.68 $65.5 $2.81B 21.23 $3.05
Chartwell Retirement Residences  CSH-UN.TO $12.37 9.18 USD
-0.56
$3.02B 2.24B USD $287.05K 213K USD $12.35 9.16 USD $12.53 9.3 USD $3.02B 2.24B USD 0 -$0.21 -0.1 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $3.54 2.65 USD
0
$2.14B 1.61B USD $106.2K 79.59K USD $3.54 2.65 USD $3.56 2.67 USD $2.14B 1.61B USD 22.12 $0.16 0.12 USD
LTC Properties  LTC $34.05
-0.82
$1.48B $153.49K $34.02 $34.48 $1.48B 17.73 $1.92
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $5.05 3.75 USD
-1.75
$1.25B 927.37M USD $284.82K 211.36K USD $5.05 3.75 USD $5.2 3.86 USD $1.25B 927.37M USD 0 -$1.22 -0.9 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71
-1.17
$916.87M $12.95K $3.71 $3.8 $916.87M 0 -$0.88
Vital Healthcare Property Trust  VHP.NZ $1.96 1.21 USD
+0.77
$1.31B 809.9M USD $65.18K 40.22K USD $1.95 1.2 USD $1.97 1.22 USD $1.31B 809.9M USD 0 -$0.35 -0.2 USD
Community Healthcare Trust Incorporated  CHCT $22.43
-1.06
$621.34M $204.15K $22.24 $22.82 $621.34M 35.60 $0.63
Global Medical REIT  GMRE $9.1
+2.25
$596.9M $651.84K $8.89 $9.13 $596.9M 39.56 $0.23
Care Property Invest NV  CPINV.BR $14.74 16.11 USD
+0.41
$545.21M 595.99M USD $35.16K 38.43K USD $14.6 15.96 USD $14.96 16.35 USD $545.21M 595.99M USD 0 -$0.07 -0.07 USD
Diversified Healthcare Trust  DHC $2.41
+5.01
$579.35M $1.14M $2.3 $2.43 $579.35M 0 -$1.37
Universal Health Realty Income Trust  UHT $37.32
-0.05
$515.95M $32.23K $37.19 $37.6 $515.95M 31.89 $1.17
HealthCo Healthcare and Wellness REIT  HCW.AX $1.14 0.76 USD
+0.18
$654.77M 433.36M USD $330.03K 218.43K USD $1.14 0.75 USD $1.16 0.77 USD $654.77M 433.36M USD 28.55 $0.04 0.03 USD
Global Medical REIT Inc.  GMRE-PA $25.13
+0.04
$406.09M $1.31K $25.13 $25.13 $406.09M 126.28 $0.2
First Real Estate Investment Trust  AW9U.SI $0.2399 0.18 USD
-2.04
$500.6M 375.18M USD $168.2K 126.06K USD $0.2399 0.18 USD $0.25 0.18 USD $500.6M 375.18M USD 8.00 $0.03 0.02 USD
Al-'Aqar Healthcare REIT  5116.KL $1.28 0.27 USD
0
$1.07B 228.51M USD $157.6K 33.51K USD $1.27 0.27 USD $1.29 0.27 USD $1.07B 228.51M USD 18.28 $0.07 0.01 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.03 USD
+28.57
$1.59M 1.18M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.59M 1.18M USD 0 $0 0 USD
Healthcare Trust  HTIA $14.95
-0.27
$0 $19.28K $14.9 $15.1 $0 0 -$1.07
Healthcare Trust  HTIBP $14.11
+0.17
$0 $9.05K $14.03 $14.2 $0 0 -$1.07
Welltower Inc.  W1EL34.SA $261.56 53.01 USD
-0.63
$312.78B 63.4B USD $0 0 USD $0 0 USD $0 0 USD $312.78B 63.4B USD 116.76 $2.24 0.45 USD
Welltower Inc.  HCW.F $92.9 101.55 USD
+0.35
$55.79B 60.99B USD $32 34.98 USD $92.36 100.96 USD $93.2 101.88 USD $55.79B 60.99B USD 116.12 $0.8 0.87 USD
Ventas, Inc.  V1TA34.SA $121.9 24.71 USD
-1.81
$98.68B 20B USD $0 0 USD $0 0 USD $0 0 USD $98.68B 20B USD 0 -$0.41 -0.08 USD
Ventas, Inc.  VEN.F $43.5 47.55 USD
-0.05
$17.72B 19.37B USD $480 524.7 USD $43.5 47.55 USD $43.5 47.55 USD $17.72B 19.37B USD 0 -$0.15 -0.1 USD
Healthpeak Properties, Inc.  P1EA34.SA $93.39 18.93 USD
+1.02
$69.45B 14.08B USD $0 0 USD $0 0 USD $0 0 USD $69.45B 14.08B USD 51.59 $1.81 0.37 USD
Healthpeak Properties, Inc.  HC5.F $17.4 19.02 USD
-0.57
$12.32B 13.47B USD $142 155.23 USD $17.3 18.91 USD $17.6 19.24 USD $12.32B 13.47B USD 54.37 $0.32 0.35 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Omega Healthcare Investors, Inc.  WX4.F $28.82 31.5 USD
+1.55
$7.5B 8.2B USD $50 54.66 USD $28.17 30.79 USD $28.82 31.5 USD $7.5B 8.2B USD 27.98 $1.03 1.13 USD
Sabra Health Care REIT, Inc.  SBC.F $13.14 14.36 USD
-1.2
$3.04B 3.33B USD $4K 4.37K USD $13.02 14.23 USD $13.14 14.36 USD $3.04B 3.33B USD 69.15 $0.19 0.21 USD
Medical Properties Trust, Inc.  M2PW34.SA $13.07 2.65 USD
+3.16
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 0 -$5.72 -1.1 USD
Aedifica NV/SA  AOO.F $60.05 65.64 USD
+1.52
$2.87B 3.14B USD $18 19.68 USD $59.15 64.66 USD $60.45 66.08 USD $2.87B 3.14B USD 34.31 $1.75 1.91 USD
Medical Properties Trust, Inc.  M3P.F $4.63 5.06 USD
+1.38
$2.83B 3.09B USD $53 57.94 USD $4.5 4.91 USD $4.63 5.06 USD $2.83B 3.09B USD 0 -$2.04 -2.2 USD
National Health Investors, Inc.  WX6.F $59 64.49 USD
-0.84
$2.58B 2.82B USD $34 37.17 USD $59 64.49 USD $59.5 65.04 USD $2.58B 2.82B USD 20.99 $2.81 3.07 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Chartwell Retirement Residences  CWSRF $9
-1.75
$2.22B $168 $9 $9 $2.22B 0 -$0.15
Primary Health Properties Plc  PP51.F $1.1 1.2 USD
0
$1.47B 1.61B USD $434 474.42 USD $1.1 1.2 USD $1.1 1.2 USD $1.47B 1.61B USD 55.00 $0.02 0.02 USD
Parkway Life Real Estate Investment Trust  PRKWF $2.55
+1.82
$1.6B $22.02K $2.55 $2.55 $1.6B 21.21 $0.12
Primary Health Properties  PHPRF $1.13
-4.24
$1.57B $500 $1.13 $1.13 $1.57B 37.66 $0.03
Assura  ARSSF $0.52
+8.16
$1.56B $615 $0.52 $0.52 $1.56B 0 -$0.01
LTC Properties, Inc.  LTP.F $31.2 34.11 USD
-0.76
$1.37B 1.49B USD $62 67.77 USD $31.2 34.11 USD $31.42 34.35 USD $1.37B 1.49B USD 17.62 $1.77 1.93 USD
Community Healthcare Trust Incorporated  4U9.F $20.6 22.52 USD
0
$578.95M 632.87M USD $425 464.58 USD $20.6 22.52 USD $20.6 22.52 USD $578.95M 632.87M USD 35.51 $0.58 0.63 USD
Global Medical REIT Inc.  3UN.F $8.3 9.07 USD
+3.24
$555.61M 607.35M USD $250 273.28 USD $8.08 8.83 USD $8.3 9.07 USD $555.61M 607.35M USD 39.50 $0.21 0.23 USD
Care Property Invest NV  8OM.SG $14.66 16.03 USD
-0.14
$542.26M 592.76M USD $0 0 USD $14.46 15.81 USD $14.66 16.03 USD $542.26M 592.76M USD 0 -$0.07 -0.07 USD
CNL Healthcare Properties  CHTH $3.3
-1.49
$578.4M $6.04K $3.3 $3.3 $578.4M 0 -$0.15
First Real Estate Investment Trust  FESNF $0.19
-0.03
$389.63M $15.7K $0.19 $0.19 $389.63M 9.33 $0.02
Healthcare & Medical Investment Corporation  3455.T $129,600 874.84 USD
-0.99
$46.59B 314.5M USD $292 1.97 USD $129,200 872.14 USD $130,500 880.91 USD $46.59B 314.5M USD 22.05 $5.88K 39.67 USD
Healthcare Trust  HLTC $2.51
+11.56
$285.12M $466 $2.51 $2.51 $285.12M 0 -$0.78
NorthStar Healthcare Income  NHHS $0.8599
0
$159.71M $2.56K $0.8599 $0.8599 $159.71M 0 -$0.8
Adriano Care SOCIMI, S.A.  05S.F $9.45 10.33 USD
-1.56
$127.34M 139.2M USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $127.34M 139.2M USD 0 -$0.13 -0.1 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.55 10.44 USD
-1.04
$114.39M 125.04M USD $2.4K 2.62K USD $0 0 USD $0 0 USD $114.39M 125.04M USD 9.94 $0.96 1.05 USD
Assura Plc  AGR.L $40.16 0 USD
-0.84
$1.2B 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 0 -$0.01 0 USD
Primary Health Properties Plc  PHP.L $92.1 0 USD
-0.22
$1.23B 0 USD $602 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 46.05 $0.02 0 USD
Healthcare Trust, Inc.  4ON.F $13.5 14.76 USD
0
$0 0 USD $1.5K 1.64K USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 -$1.02 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here