Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.03 47.03 USD |
+0.29
|
$173.34B 189.48B USD | $3.21K 3.51K USD | $42.39 46.33 USD | $43.15 47.16 USD | $173.34B 189.48B USD | 15.76 | $2.73 2.98 USD | |
| Cisco Systems CSCO | $46.28 — |
-0.3
|
$186.45B — | $16.84M — | $45.98 — | $46.88 — | $186.45B — | 15.63 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.32 3.38 USD |
+0.83
|
$483.09B 67.17B USD | $63.75M 8.86M USD | $24.1 3.35 USD | $24.82 3.45 USD | $483.09B 67.17B USD | 22.51 | $1.08 0.15 USD | |
| Motorola MSI | $359.89 — |
-1.29
|
$60.02B — | $599.96K — | $358.51 — | $364.69 — | $60.02B — | 44.48 | $8.09 — | |
| Hewlett Packard Enterprise Company HPE | $18.41 — |
0
|
$23.93B — | $17.62M — | $18.22 — | $18.78 — | $23.93B — | 12.69 | $1.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.44 6.19 USD |
-0.69
|
$228.01B 22.26B USD | $351.08K 34.27K USD | $0 0 USD | $0 0 USD | $228.01B 22.26B USD | 17.62 | $3.6 0.35 USD | |
| Nokia Oyj NOKIA-SEK.ST | $40.98 4 USD |
-0.05
|
$227.87B 22.24B USD | $177.42K 17.32K USD | $40.75 3.98 USD | $41.19 4.02 USD | $227.87B 22.24B USD | 23.68 | $1.73 0.17 USD | |
| Nokia Oyj 0HAF.IL | $3.57 3.9 USD |
-0.11
|
$19.88B 21.73B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $19.88B 21.73B USD | 4.89 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
+0.79
|
$19.86B 21.71B USD | $2.55K 2.78K USD | $3.56 3.89 USD | $3.58 3.91 USD | $19.86B 21.71B USD | 23.79 | $0.15 0.16 USD | |
| Nokia Oyj NOKBF | $3.88 — |
+1.17
|
$21.62B — | $163.19K — | $3.88 — | $3.88 — | $21.62B — | 24.21 | $0.16 — | |
| Nokia Oyj NOKIA.PA | $3.57 3.91 USD |
+0.13
|
$19.73B 21.57B USD | $31.68K 34.63K USD | $3.55 3.88 USD | $3.58 3.91 USD | $19.73B 21.57B USD | 23.82 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.57 3.9 USD |
+0.01
|
$19.7B 21.54B USD | $6.37M 6.96M USD | $3.54 3.87 USD | $3.58 3.92 USD | $19.7B 21.54B USD | 23.80 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.57 3.9 USD |
-0.29
|
$19.68B 21.51B USD | $86.5K 94.56K USD | $3.54 3.87 USD | $3.58 3.91 USD | $19.68B 21.51B USD | 23.76 | $0.15 0.16 USD | |
| Nokia NOK | $3.87 — |
+0.52
|
$21.48B — | $10.91M — | $3.84 — | $3.88 — | $21.48B — | 24.18 | $0.16 — | |
| Nokia Oyj 0K8D.IL | $3.87 — |
+0.26
|
$21.45B — | $42 — | $0 — | $0 — | $21.45B — | 5.02 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.46 6.19 USD |
+0.19
|
$211.78B 20.67B USD | $5.44M 531.04K USD | $62.82 6.13 USD | $63.48 6.2 USD | $211.78B 20.67B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64.4 6.29 USD |
-0.31
|
$210.72B 20.57B USD | $12.54K 1.22K USD | $64.1 6.26 USD | $64.6 6.31 USD | $210.72B 20.57B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.97 — |
+1.88
|
$20.09B — | $22.9M — | $5.92 — | $5.99 — | $20.09B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.53 6.04 USD |
+0.47
|
$18.35B 20.06B USD | $15.16K 16.57K USD | $5.5 6.01 USD | $5.53 6.04 USD | $18.35B 20.06B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.95 — |
-0.17
|
$19.68B — | $7.05M — | $5.86 — | $5.95 — | $19.68B — | 0 | -$0.71 — | |
| Zebra ZBRA | $326.24 — |
-0.23
|
$16.78B — | $298.55K — | $324.12 — | $328.5 — | $16.78B — | 64.73 | $5.04 — | |
| ZTE Corporation 000063.SZ | $26.92 3.74 USD |
-0.22
|
$120.21B 16.71B USD | $18.66M 2.59M USD | $26.92 3.74 USD | $27.19 3.78 USD | $120.21B 16.71B USD | 13.80 | $1.95 0.27 USD | |
| ZTE Corporation 0763.HK | $16.62 2.13 USD |
-1.31
|
$128.14B 16.38B USD | $2.08M 265.92K USD | $16.6 2.12 USD | $16.94 2.17 USD | $128.14B 16.38B USD | 7.80 | $2.13 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.49 18.42 USD |
-1
|
$106.86B 14.86B USD | $2.04M 283.13K USD | $131.79 18.32 USD | $135.77 18.88 USD | $106.86B 14.86B USD | 15.88 | $8.34 1.16 USD | |
| Juniper Networks JNPR | $34.42 — |
-0.78
|
$11.19B — | $1.24M — | $34.42 — | $34.78 — | $11.19B — | 49.88 | $0.69 — | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
+5.78
|
$296.41B 9.42B USD | $4.88M 155.1K USD | $493 15.67 USD | $535 17 USD | $296.41B 9.42B USD | 33.48 | $15.86 0.5 USD | |
| Ubiquiti UI | $144.68 — |
-0.6
|
$8.75B — | $79.5K — | $142.85 — | $147.2 — | $8.75B — | 25.03 | $5.78 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.68 12.19 USD |
-0.88
|
$62.25B 8.65B USD | $14.69M 2.04M USD | $87.42 12.16 USD | $91 12.65 USD | $62.25B 8.65B USD | 72.46 | $1.21 0.17 USD | |
| Ciena CIEN | $49.5 — |
+0.32
|
$7.16B — | $821.06K — | $49.27 — | $49.86 — | $7.16B — | 32.14 | $1.54 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $128.85 17.92 USD |
+1.06
|
$50.98B 7.09B USD | $7.33M 1.02M USD | $126.29 17.56 USD | $130.47 18.14 USD | $50.98B 7.09B USD | 57.01 | $2.26 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.04 5.29 USD |
+0.08
|
$48.08B 6.68B USD | $4.28M 595.1K USD | $37.75 5.25 USD | $38.84 5.4 USD | $48.08B 6.68B USD | 21.86 | $1.74 0.24 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.26 2.12 USD |
+0.13
|
$37.64B 5.23B USD | $18.54M 2.58M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.64B 5.23B USD | 16.76 | $0.91 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.13 4.19 USD |
+0.17
|
$37.45B 5.21B USD | $6.56M 911.95K USD | $29.89 4.16 USD | $30.37 4.22 USD | $37.45B 5.21B USD | 43.04 | $0.7 0.1 USD | |
| EchoStar SATS | $18.46 — |
-0.16
|
$5.01B — | $1.18M — | $18.35 — | $18.76 — | $5.01B — | 0 | -$7.62 — | |
| Impinj PI | $158.52 — |
-4.68
|
$4.39B — | $581.6K — | $156.03 — | $167.2 — | $4.39B — | 0 | -$0.35 — | |
| Belden BDC | $96.79 — |
-0.82
|
$3.94B — | $190.29K — | $96.51 — | $98.6 — | $3.94B — | 18.94 | $5.11 — | |
| AAC Technologies Holdings Inc. AACAY | $3.14 — |
+0.38
|
$3.8B — | $1.87K — | $3.14 — | $3.17 — | $3.8B — | 39.27 | $0.08 — | |
| AAC Technologies Holdings Inc. 2018.HK | $24.15 3.09 USD |
-3.78
|
$28.94B 3.7B USD | $1.29M 164.73K USD | $24.1 3.08 USD | $25 3.2 USD | $28.94B 3.7B USD | 36.04 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
+0.38
|
$26.18B 3.64B USD | $10.71M 1.49M USD | $10.51 1.46 USD | $10.74 1.49 USD | $26.18B 3.64B USD | 35.16 | $0.3 0.04 USD | |
| ITI Limited ITI.NS | $300.8 3.64 USD |
-1.49
|
$289.32B 3.5B USD | $1.1M 13.34K USD | $297.2 3.6 USD | $308.8 3.74 USD | $289.32B 3.5B USD | 0 | -$4.18 -0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.91 6.24 USD |
+0.42
|
$24.89B 3.46B USD | $2.41M 335.71K USD | $44.61 6.2 USD | $45.29 6.3 USD | $24.89B 3.46B USD | 11.51 | $3.9 0.54 USD | |
| Credo Technology Group Holding CRDO | $20.73 — |
+3.81
|
$3.39B — | $2.78M — | $19.72 — | $20.76 — | $3.39B — | 0 | -$0.23 — | |
| Sangfor Technologies Inc. 300454.SZ | $54.62 7.59 USD |
+0.04
|
$22.93B 3.19B USD | $1.03M 143.29K USD | $54.49 7.58 USD | $55.15 7.67 USD | $22.93B 3.19B USD | 182.06 | $0.3 0.04 USD | |
| Lumentum LITE | $44.88 — |
-3.03
|
$3.03B — | $995K — | $44.83 — | $46.64 — | $3.03B — | 0 | -$5.26 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.12 2.24 USD |
+0.19
|
$19.11B 2.66B USD | $5.86M 814.84K USD | $16.09 2.24 USD | $16.26 2.26 USD | $19.11B 2.66B USD | 39.31 | $0.41 0.06 USD | |
| Wistron NeWeb Corporation 6285.TW | $165 5.24 USD |
+4.44
|
$79.6B 2.53B USD | $7.03M 223.47K USD | $158 5.02 USD | $165 5.24 USD | $79.6B 2.53B USD | 18.79 | $8.78 0.28 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,174.2 14.21 USD |
+1.22
|
$200.77B 2.43B USD | $304.73K 3.69K USD | $1,130.05 13.67 USD | $1,184 14.32 USD | $200.77B 2.43B USD | 326.16 | $3.6 0.04 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.04 1.95 USD |
-0.57
|
$17.44B 2.42B USD | $1.93M 268.8K USD | $14.04 1.95 USD | $14.26 1.98 USD | $17.44B 2.42B USD | 29.25 | $0.48 0.07 USD | |
| Eutelsat Group ETL.PA | $4.47 4.89 USD |
+1.54
|
$2.12B 2.32B USD | $314.2K 343.46K USD | $4.4 4.81 USD | $4.59 5.01 USD | $2.12B 2.32B USD | 8.43 | $0.53 0.58 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.24
|
$15.98B 2.22B USD | $4.65M 646.12K USD | $20.43 2.84 USD | $20.99 2.92 USD | $15.98B 2.22B USD | 38.33 | $0.54 0.08 USD | |
| TKH Group N.V. 0NO1.IL | $43.38 47.42 USD |
+3.43
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 10.76 | $4.03 4.41 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.82 2.89 USD |
-0.48
|
$14.21B 1.98B USD | $2.93M 407.84K USD | $20.72 2.88 USD | $21.2 2.95 USD | $14.21B 1.98B USD | 520.50 | $0.04 0.005 USD | |
| Viasat VSAT | $15.69 — |
-2.15
|
$1.97B — | $1.74M — | $15.42 — | $16.39 — | $1.97B — | 0 | -$9.03 — | |
| TKH Group N.V. TWEKA.AS | $43.72 47.79 USD |
+0.97
|
$1.74B 1.9B USD | $69.97K 76.48K USD | $43.28 47.31 USD | $43.82 47.9 USD | $1.74B 1.9B USD | 10.74 | $4.07 4.45 USD | |
| HFCL Limited HFCL.NS | $105.25 1.27 USD |
-0.75
|
$151.74B 1.84B USD | $44.47M 538.05K USD | $104.4 1.26 USD | $109.4 1.32 USD | $151.74B 1.84B USD | 45.17 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $105.25 1.27 USD |
-0.75
|
$151.74B 1.84B USD | $3.18M 38.48K USD | $104.45 1.26 USD | $109.4 1.32 USD | $151.74B 1.84B USD | 45.17 | $2.33 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.13 3.49 USD |
+0.12
|
$13.06B 1.82B USD | $529K 73.55K USD | $24.95 3.47 USD | $25.35 3.52 USD | $13.06B 1.82B USD | 17.21 | $1.46 0.2 USD | |
| Vtech Holdings Limited VTKLY | $7.02 — |
-0.75
|
$1.79B — | $1.62K — | $7 — | $7.07 — | $1.79B — | 10.96 | $0.64 — | |
| QuantumCTek Co., Ltd. 688027.SS | $160.03 22.25 USD |
-0.92
|
$12.86B 1.79B USD | $745.24K 103.62K USD | $159 22.11 USD | $163.51 22.73 USD | $12.86B 1.79B USD | 0 | -$1.81 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.66 1.11 USD |
-0.8
|
$13.95B 1.78B USD | $261.5K 33.44K USD | $8.64 1.1 USD | $8.84 1.13 USD | $13.95B 1.78B USD | 5.34 | $1.62 0.21 USD | |
| Vtech Holdings Limited 0303.HK | $55.1 7.05 USD |
-0.27
|
$13.93B 1.78B USD | $95.3K 12.19K USD | $55 7.03 USD | $55.75 7.13 USD | $13.93B 1.78B USD | 11.19 | $4.92 0.63 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.91 2.21 USD |
+0.57
|
$12.18B 1.69B USD | $6.86M 953.5K USD | $15.82 2.2 USD | $16.08 2.24 USD | $12.18B 1.69B USD | 20.66 | $0.77 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.93 6.25 USD |
-0.22
|
$11.89B 1.65B USD | $1.94M 270.3K USD | $44.8 6.23 USD | $45.5 6.33 USD | $11.89B 1.65B USD | 43.62 | $1.03 0.14 USD | |
| Viavi VIAV | $7.35 — |
-0.54
|
$1.64B — | $1.11M — | $7.31 — | $7.49 — | $1.64B — | 0 | -$0.02 — | |
| Huber+Suhner AG HUBN.SW | $77.3 87.95 USD |
-0.64
|
$1.43B 1.62B USD | $18.16K 20.66K USD | $77.3 87.95 USD | $78.8 89.66 USD | $1.43B 1.62B USD | 22.21 | $3.48 3.96 USD | |
| Knowles KN | $17.28 — |
-0.92
|
$1.55B — | $439.06K — | $17.23 — | $17.55 — | $1.55B — | 19.63 | $0.88 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.97 4.66 USD |
-1.2
|
$7.53B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 1.53B USD | 13.27 | $1.73 0.35 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.85 0.95 USD |
+0.29
|
$10.95B 1.52B USD | $16.05M 2.23M USD | $6.83 0.95 USD | $7.12 0.99 USD | $10.95B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.49 1.32 USD |
-0.11
|
$10.92B 1.52B USD | $5.77M 802.07K USD | $9.47 1.32 USD | $9.61 1.34 USD | $10.92B 1.52B USD | 18.60 | $0.51 0.07 USD | |
| Extreme Networks EXTR | $11.48 — |
+2.96
|
$1.49B — | $1.45M — | $11.15 — | $11.57 — | $1.49B — | 0 | -$0.06 — | |
| Jushri Technologies, INC. 300762.SZ | $17.06 2.37 USD |
+0.71
|
$10.71B 1.49B USD | $59.74M 8.31M USD | $16.5 2.29 USD | $18.28 2.54 USD | $10.71B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.47 1.46 USD |
-8.96
|
$10.71B 1.49B USD | $63.4M 8.82M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.71B 1.49B USD | 55.10 | $0.19 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.05 1.4 USD |
+0.1
|
$10.34B 1.44B USD | $3.09M 430.19K USD | $9.99 1.39 USD | $10.12 1.41 USD | $10.34B 1.44B USD | 45.68 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.43B — | $81K — | $0.34 — | $0.34 — | $1.43B — | 11.23 | $0.03 — | |
| Harmonic HLIT | $12.02 — |
+0.92
|
$1.4B — | $867.62K — | $11.81 — | $12.13 — | $1.4B — | 19.70 | $0.61 — | |
| AST SpaceMobile ASTS | $5.33 — |
+12.45
|
$1.37B — | $10.03M — | $4.65 — | $5.42 — | $1.37B — | 0 | -$1 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.84 5.4 USD |
-0.26
|
$9.7B 1.35B USD | $2.48M 345.4K USD | $38.64 5.37 USD | $39.49 5.49 USD | $9.7B 1.35B USD | 194.19 | $0.2 0.03 USD | |
| Infinera INFN | $5.6 — |
+2.56
|
$1.31B — | $2.83M — | $5.4 — | $5.68 — | $1.31B — | 0 | -$0.34 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.27 4.63 USD |
+0.33
|
$8.92B 1.24B USD | $6.49M 902.57K USD | $33.17 4.61 USD | $34.28 4.77 USD | $8.92B 1.24B USD | 175.10 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.23 1.98 USD |
+0.78
|
$8.43B 1.17B USD | $1.82M 252.68K USD | $14.17 1.97 USD | $14.33 1.99 USD | $8.43B 1.17B USD | 23.71 | $0.6 0.08 USD | |
| Arcadyan Technology Corporation 3596.TW | $166.5 5.29 USD |
+1.52
|
$36.69B 1.17B USD | $902.68K 28.68K USD | $164 5.21 USD | $166.5 5.29 USD | $36.69B 1.17B USD | 14.54 | $11.45 0.36 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.77 2.05 USD |
-0.54
|
$8.34B 1.16B USD | $4.16M 578.49K USD | $14.72 2.05 USD | $15.38 2.14 USD | $8.34B 1.16B USD | 211.00 | $0.07 0.009 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+0.82
|
$36.03B 1.14B USD | $1.19M 37.82K USD | $122 3.88 USD | $123.5 3.92 USD | $36.03B 1.14B USD | 13.36 | $9.2 0.29 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.53 3.55 USD |
+0.12
|
$8.17B 1.14B USD | $3.55M 493.75K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.17B 1.14B USD | 79.78 | $0.32 0.04 USD | |
| Adtran Networks SE ADV.DE | $19.9 21.75 USD |
-0.1
|
$1.04B 1.13B USD | $9.51K 10.39K USD | $19.84 21.69 USD | $19.9 21.75 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) IVSO.ST | $240 23.43 USD |
-2.04
|
$10.94B 1.07B USD | $38.53K 3.76K USD | $239.5 23.38 USD | $247.5 24.16 USD | $10.94B 1.07B USD | 71.00 | $3.38 0.33 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.7 4.69 USD |
-0.94
|
$7.65B 1.06B USD | $5.4M 750.93K USD | $33.48 4.66 USD | $34.4 4.78 USD | $7.65B 1.06B USD | 48.84 | $0.69 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.06 0.56 USD |
-0.49
|
$7.38B 1.03B USD | $12.07M 1.68M USD | $4.06 0.56 USD | $4.15 0.58 USD | $7.38B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $866.9 10.49 USD |
-1.2
|
$82.37B 996.58M USD | $917.87K 11.1K USD | $857.05 10.37 USD | $886.8 10.73 USD | $82.37B 996.58M USD | 67.20 | $12.9 0.16 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.34 0.74 USD |
-0.37
|
$6.99B 972.38M USD | $2.62M 363.91K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.99B 972.38M USD | 267.00 | $0.02 0.002 USD | |
| Digi DGII | $25.34 — |
+1.89
|
$921.73M — | $181.08K — | $25.19 — | $25.93 — | $921.73M — | 66.68 | $0.38 — | |
| Hexatronic Group AB (publ) HTRO.ST | $45 4.39 USD |
+1.93
|
$9.14B 891.81M USD | $1.31M 127.66K USD | $43.77 4.27 USD | $46.19 4.51 USD | $9.14B 891.81M USD | 13.27 | $3.39 0.33 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.3 0.6 USD |
+0.23
|
$6.14B 854.39M USD | $6.52M 907.01K USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.14B 854.39M USD | 430.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
-2.89
|
$6.04B 839.5M USD | $36.08M 5.02M USD | $5.36 0.75 USD | $5.63 0.78 USD | $6.04B 839.5M USD | 25.52 | $0.21 0.03 USD | |
| Evertz Technologies Limited ET.TO | $14.59 10.83 USD |
+0.97
|
$1.11B 823.52M USD | $6.58K 4.88K USD | $14.4 10.69 USD | $14.77 10.96 USD | $1.11B 823.52M USD | 14.88 | $0.98 0.73 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.55 2.44 USD |
+0.29
|
$5.78B 804.32M USD | $934.3K 129.91K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.78B 804.32M USD | 16.87 | $1.04 0.14 USD | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
+2.6
|
$6.23B 796.42M USD | $4.38M 560.17K USD | $0.77 0.1 USD | $0.81 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.07 0.57 USD |
-0.73
|
$5.72B 794.84M USD | $6.9M 958.81K USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.72B 794.84M USD | 135.66 | $0.03 0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.35 1.16 USD |
-0.6
|
$5.71B 793.3M USD | $3.3M 458.33K USD | $8.33 1.16 USD | $8.49 1.18 USD | $5.71B 793.3M USD | 139.16 | $0.06 0.008 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
+0.95
|
$5.67B 788.75M USD | $1.31M 181.5K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||