Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1752.07 USD — |
-0.15
|
781.37M USD — | 1747.81 USD — | 1761.79 USD — | — - | 781.37M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1902.27 USD — |
-0.12
|
781.37M USD — | 1897.65 USD — | 1912.83 USD — | — - | 781.37M USD — |
| SZSE 700 399010.SZ | 6059.44 CNY 842.53 USD |
-0.29
|
4.23B CNY 588.42M USD | 6047.84 CNY 840.91 USD | 6096.47 CNY 847.67 USD | — - | 4.23B CNY 588.42M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2298.38 CNY 319.57 USD |
+0.28
|
4.17B CNY 579.41M USD | 2293.29 CNY 318.87 USD | 2305.94 CNY 320.63 USD | — - | 4.17B CNY 579.41M USD |
| SZSE Composite Index 399106.SZ | 1780.38 CNY 247.55 USD |
<0.01
|
4.12B CNY 572.79M USD | 1776.01 CNY 246.94 USD | 1786.71 CNY 248.43 USD | — - | 4.12B CNY 572.79M USD |
| WELL-OFF INDEX 399901.SZ | 5645.55 CNY 784.98 USD |
+0.4
|
4.11B CNY 571.67M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 4.11B CNY 571.67M USD |
| CNI REAL ESTATE 399393.SZ | 3325.25 CNY 462.35 USD |
+3.96
|
4.07B CNY 565.96M USD | 3190.62 CNY 443.63 USD | 3349.33 CNY 465.7 USD | — - | 4.07B CNY 565.96M USD |
| CNI CYCLICAL 100 399402.SZ | 2817.08 CNY 391.7 USD |
+0.63
|
3.98B CNY 552.76M USD | 2800.36 CNY 389.37 USD | 2821.84 CNY 392.36 USD | — - | 3.98B CNY 552.76M USD |
| CNI ETF INDEX 399380.SZ | 1332.15 CNY 185.23 USD |
+0.04
|
3.97B CNY 551.59M USD | 1329.34 CNY 184.84 USD | 1335.62 CNY 185.71 USD | — - | 3.97B CNY 551.59M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7458.72 CNY 1037.09 USD |
+0.57
|
3.95B CNY 549.87M USD | 7395.98 CNY 1028.36 USD | 7473.14 CNY 1039.09 USD | — - | 3.95B CNY 549.87M USD |
| Shenzhen Component EW 399659.SZ | 3385.27 CNY 470.7 USD |
-0.27
|
3.9B CNY 542.63M USD | 3380.54 CNY 470.04 USD | 3401.42 CNY 472.95 USD | — - | 3.9B CNY 542.63M USD |
| CNI ANALYST INDEX 399354.SZ | 7165.4 CNY 996.3 USD |
+0.12
|
3.85B CNY 534.8M USD | 7130.66 CNY 991.47 USD | 7178.37 CNY 998.11 USD | — - | 3.85B CNY 534.8M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3270.49 CNY 454.74 USD |
-0.03
|
3.84B CNY 534.04M USD | 3262.83 CNY 453.68 USD | 3279.65 CNY 456.01 USD | — - | 3.84B CNY 534.04M USD |
| SZSE 700 Value 399629.SZ | 2418.23 CNY 336.24 USD |
-0.36
|
3.79B CNY 527.61M USD | 2417.01 CNY 336.07 USD | 2428.66 CNY 337.69 USD | — - | 3.79B CNY 527.61M USD |
| SZSE NON-SOE Development 399292.SZ | 883.92 CNY 122.9 USD |
-0.28
|
3.73B CNY 518.92M USD | 882.83 CNY 122.75 USD | 891.78 CNY 124 USD | — - | 3.73B CNY 518.92M USD |
| Shenzhen Index 399001.SZ | 9660.05 CNY 1343.17 USD |
-0.22
|
3.69B CNY 513.37M USD | 9643.87 CNY 1340.92 USD | 9694.98 CNY 1348.02 USD | — - | 3.69B CNY 513.37M USD |
| Real Estate Index 399241.SZ | 1380.79 CNY 191.99 USD |
+5.12
|
3.66B CNY 508.5M USD | 1315.36 CNY 182.89 USD | 1392.58 CNY 193.63 USD | — - | 3.66B CNY 508.5M USD |
| CNI DIV. YIELD 100 399411.SZ | 3662.74 CNY 509.28 USD |
+0.42
|
3.51B CNY 487.4M USD | 3646.27 CNY 506.99 USD | 3676.76 CNY 511.23 USD | — - | 3.51B CNY 487.4M USD |
| CNI 300 INDEX 399312.SZ | 4165.32 CNY 579.16 USD |
-0.13
|
3.48B CNY 483.85M USD | 4157.48 CNY 578.07 USD | 4178.18 CNY 580.95 USD | — - | 3.48B CNY 483.85M USD |
| CSI 300 FINANCIALS 399914.SZ | 5368.73 CNY 746.49 USD |
+0.89
|
3.46B CNY 481.57M USD | 5304.95 CNY 737.62 USD | 5380.54 CNY 748.13 USD | — - | 3.46B CNY 481.57M USD |
| CSI SOES REFORM 399974.SZ | 1653.53 CNY 229.91 USD |
+0.28
|
3.46B CNY 481.33M USD | 1644.59 CNY 228.67 USD | 1655.43 CNY 230.18 USD | — - | 3.46B CNY 481.33M USD |
| SZSE Select 399013.SZ | 4383.06 CNY 609.44 USD |
-0.32
|
3.44B CNY 478.62M USD | 4378.29 CNY 608.77 USD | 4399.37 CNY 611.7 USD | — - | 3.44B CNY 478.62M USD |
| 500 SZSE 399802.SZ | 4663.72 CNY 648.46 USD |
-0.45
|
3.43B CNY 476.59M USD | 4660.88 CNY 648.06 USD | 4691.91 CNY 652.38 USD | — - | 3.43B CNY 476.59M USD |
| SZSE 1000 Growth 399630.SZ | 1162.48 CNY 161.64 USD |
-0.17
|
3.41B CNY 474.77M USD | 1159.57 CNY 161.23 USD | 1168.84 CNY 162.52 USD | — - | 3.41B CNY 474.77M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4411.59 CNY 613.4 USD |
+0.63
|
3.26B CNY 453.57M USD | 4371.43 CNY 607.82 USD | 4421.12 CNY 614.73 USD | — - | 3.26B CNY 453.57M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7019.83 CNY 976.06 USD |
+0.49
|
3.21B CNY 446.54M USD | 6961.45 CNY 967.94 USD | 7036.84 CNY 978.43 USD | — - | 3.21B CNY 446.54M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3577.11 CNY 497.37 USD |
-0.42
|
3.15B CNY 438.05M USD | 3576.37 CNY 497.27 USD | 3597.46 CNY 500.2 USD | — - | 3.15B CNY 438.05M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1844.94 CNY 256.53 USD |
-0.13
|
3.15B CNY 437.65M USD | 1840.08 CNY 255.85 USD | 1851.34 CNY 257.42 USD | — - | 3.15B CNY 437.65M USD |
| 300 SZSE 399972.SZ | 4208.01 CNY 585.1 USD |
-0.08
|
3.15B CNY 437.5M USD | 4193.79 CNY 583.12 USD | 4216.66 CNY 586.3 USD | — - | 3.15B CNY 437.5M USD |
| CNI ESG 300 399378.SZ | 2336.57 CNY 324.88 USD |
-0.05
|
3.14B CNY 436.1M USD | 2330.78 CNY 324.08 USD | 2343.48 CNY 325.84 USD | — - | 3.14B CNY 436.1M USD |
| SZSE 300 Value 399348.SZ | 5805.19 CNY 807.17 USD |
-0.25
|
3.13B CNY 435.69M USD | 5786.35 CNY 804.55 USD | 5824.29 CNY 809.83 USD | — - | 3.13B CNY 435.69M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2627.97 CNY 365.4 USD |
-0.02
|
3.13B CNY 435.45M USD | 2617.41 CNY 363.93 USD | 2634.1 CNY 366.25 USD | — - | 3.13B CNY 435.45M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4053.09 CNY 563.56 USD |
+0.11
|
3.11B CNY 431.98M USD | 4038.52 CNY 561.53 USD | 4061.85 CNY 564.77 USD | — - | 3.11B CNY 431.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5404.13 CNY 751.41 USD |
-0.23
|
3.08B CNY 428.44M USD | 5400.85 CNY 750.95 USD | 5441.41 CNY 756.59 USD | — - | 3.08B CNY 428.44M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3319.64 CNY 461.57 USD |
-0.49
|
2.97B CNY 412.85M USD | 3316.49 CNY 461.14 USD | 3335.63 CNY 463.8 USD | — - | 2.97B CNY 412.85M USD |
| SZFI 60 399701.SZ | 7541.64 CNY 1048.62 USD |
+0.41
|
2.96B CNY 412.26M USD | 7467.72 CNY 1038.34 USD | 7560.3 CNY 1051.21 USD | — - | 2.96B CNY 412.26M USD |
| CNI BIG DATA 100 399415.SZ | 5718.17 CNY 795.07 USD |
-0.43
|
2.94B CNY 409.26M USD | 5716.12 CNY 794.79 USD | 5748.77 CNY 799.33 USD | — - | 2.94B CNY 409.26M USD |
| CNI 1000 MATERIALS 399382.SZ | 2614.54 CNY 363.53 USD |
-0.38
|
2.92B CNY 405.96M USD | 2613.59 CNY 363.4 USD | 2639.42 CNY 366.99 USD | — - | 2.92B CNY 405.96M USD |
| SZSE 200 TRI 399679.SZ | 4162.42 CNY 578.76 USD |
-0.41
|
2.91B CNY 404.51M USD | 4159.6 CNY 578.36 USD | 4188.43 CNY 582.37 USD | — - | 2.91B CNY 404.51M USD |
| SZSE 200 399009.SZ | 3538.11 CNY 491.95 USD |
-0.45
|
2.91B CNY 404.51M USD | 3535.71 CNY 491.62 USD | 3560.21 CNY 495.02 USD | — - | 2.91B CNY 404.51M USD |
| CSI OBOR 399991.SZ | 2093.36 CNY 291.07 USD |
-0.2
|
2.9B CNY 403.33M USD | 2089.02 CNY 290.46 USD | 2104 CNY 292.55 USD | — - | 2.9B CNY 403.33M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6703.03 CNY 932.01 USD |
-0.22
|
2.88B CNY 400.66M USD | 6700.49 CNY 931.66 USD | 6739.73 CNY 937.11 USD | — - | 2.88B CNY 400.66M USD |
| Shenzhen 100 EW 399632.SZ | 4083.59 CNY 567.8 USD |
+0.05
|
2.87B CNY 399.13M USD | 4070.39 CNY 565.96 USD | 4091.39 CNY 568.88 USD | — - | 2.87B CNY 399.13M USD |
| Shenzhen 100 TRI 399004.SZ | 5938.26 CNY 825.68 USD |
-0.07
|
2.86B CNY 398.08M USD | 5919.49 CNY 823.07 USD | 5952.41 CNY 827.64 USD | — - | 2.86B CNY 398.08M USD |
| Shenzhen 100 399330.SZ | 4351.97 CNY 605.11 USD |
-0.11
|
2.86B CNY 398.08M USD | 4338.21 CNY 603.2 USD | 4362.34 CNY 606.55 USD | — - | 2.86B CNY 398.08M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5390.5 CNY 749.51 USD |
-0.3
|
2.86B CNY 398.08M USD | 5384.68 CNY 748.7 USD | 5414.75 CNY 752.88 USD | — - | 2.86B CNY 398.08M USD |
| CNI EMERGING INDEX 399392.SZ | 2138.57 CNY 297.35 USD |
+0.36
|
2.86B CNY 397.47M USD | 2130.97 CNY 296.3 USD | 2141.97 CNY 297.83 USD | — - | 2.86B CNY 397.47M USD |
| CNI RESOURCE INDEX 399319.SZ | 2527.61 CNY 351.45 USD |
-0.45
|
2.76B CNY 383.73M USD | 2525.67 CNY 351.18 USD | 2556.81 CNY 355.51 USD | — - | 2.76B CNY 383.73M USD |
| CSI 500 INDEX 399905.SZ | 5455.82 CNY 758.6 USD |
-0.42
|
2.65B CNY 368.33M USD | 5455.08 CNY 758.49 USD | 5486.3 CNY 762.83 USD | — - | 2.65B CNY 368.33M USD |
| CSI 500 EW 399982.SZ | 6783.24 CNY 943.16 USD |
-0.29
|
2.65B CNY 368.33M USD | 6780.58 CNY 942.79 USD | 6817.94 CNY 947.99 USD | — - | 2.65B CNY 368.33M USD |
| ChiNext 300 399012.SZ | 2661.22 CNY 370.03 USD |
-0.2
|
2.63B CNY 366.25M USD | 2654.55 CNY 369.1 USD | 2677.09 CNY 372.23 USD | — - | 2.63B CNY 366.25M USD |
| LEFU Fund 399103.SZ | 6513.83 CNY 905.71 USD |
<0.01
|
2.59B CNY 360.56M USD | 6504.11 CNY 904.35 USD | 6530.64 CNY 908.04 USD | — - | 2.59B CNY 360.56M USD |
| CNI BOHAI INDEX 399357.SZ | 2799.83 CNY 389.3 USD |
+0.39
|
2.59B CNY 359.85M USD | 2784.75 CNY 387.2 USD | 2805.41 CNY 390.07 USD | — - | 2.59B CNY 359.85M USD |
| SZSE Investment Clock 399644.SZ | 3532.99 CNY 491.24 USD |
-0.59
|
2.58B CNY 359.35M USD | 3529.1 CNY 490.7 USD | 3551.65 CNY 493.83 USD | — - | 2.58B CNY 359.35M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6566.23 CNY 912.99 USD |
+0.01
|
2.58B CNY 358.83M USD | 6549.95 CNY 910.73 USD | 6586.29 CNY 915.78 USD | — - | 2.58B CNY 358.83M USD |
| Innovation DEMO 399351.SZ | 7870.39 CNY 1094.33 USD |
+0.26
|
2.57B CNY 356.8M USD | 7807.21 CNY 1085.54 USD | 7872.82 CNY 1094.66 USD | — - | 2.57B CNY 356.8M USD |
| SZSE 1000 Value 399631.SZ | 1965.37 CNY 273.27 USD |
-0.35
|
2.56B CNY 356.47M USD | 1962.67 CNY 272.9 USD | 1973.16 CNY 274.35 USD | — - | 2.56B CNY 356.47M USD |
| CNI SMALL CAP. LV 399408.SZ | 13624.82 CNY 1894.44 USD |
-0.03
|
2.55B CNY 354.57M USD | 13614.94 CNY 1893.07 USD | 13687.34 CNY 1903.13 USD | — - | 2.55B CNY 354.57M USD |
| SZSE SME Composite 399101.SZ | 10123.78 CNY 1407.64 USD |
-0.11
|
2.5B CNY 347.45M USD | 10106.89 CNY 1405.3 USD | 10171.83 CNY 1414.33 USD | — - | 2.5B CNY 347.45M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4427.58 CNY 615.63 USD |
-0.36
|
2.43B CNY 338.37M USD | 4425.98 CNY 615.4 USD | 4452.04 CNY 619.03 USD | — - | 2.43B CNY 338.37M USD |
| IT Index 399239.SZ | 1322.6 CNY 183.9 USD |
+0.07
|
2.43B CNY 337.71M USD | 1310.67 CNY 182.24 USD | 1328.95 CNY 184.78 USD | — - | 2.43B CNY 337.71M USD |
| Manufacturing Index 399233.SZ | 2288.52 CNY 318.2 USD |
-0.26
|
2.39B CNY 332.29M USD | 2284.95 CNY 317.71 USD | 2302.18 CNY 320.1 USD | — - | 2.39B CNY 332.29M USD |
| SME-ChiNext 500 Value 399627.SZ | 1952.02 CNY 271.42 USD |
-0.48
|
2.37B CNY 330.18M USD | 1950.71 CNY 271.23 USD | 1961.26 CNY 272.7 USD | — - | 2.37B CNY 330.18M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1183.38 CNY 164.54 USD |
+0.05
|
2.35B CNY 327.17M USD | 1177.81 CNY 163.77 USD | 1189.35 CNY 165.37 USD | — - | 2.35B CNY 327.17M USD |
| SZSE ETF 399306.SZ | 1296.4 CNY 180.26 USD |
+0.02
|
2.35B CNY 326.1M USD | 1294.28 CNY 179.96 USD | 1299.8 CNY 180.73 USD | — - | 2.35B CNY 326.1M USD |
| CNI A50 Index 399310.SZ | 5927.9 CNY 824.24 USD |
+0.02
|
2.34B CNY 325.87M USD | 5912.86 CNY 822.14 USD | 5947.03 CNY 826.9 USD | — - | 2.34B CNY 325.87M USD |
| CNI LARGE CAP. HB 399405.SZ | 2056.46 CNY 285.94 USD |
+0.07
|
2.34B CNY 325.44M USD | 2041.6 CNY 283.87 USD | 2060.19 CNY 286.46 USD | — - | 2.34B CNY 325.44M USD |
| SZSE Industry Top 399653.SZ | 2328.91 CNY 323.82 USD |
-0.15
|
2.34B CNY 325.23M USD | 2318.57 CNY 322.38 USD | 2335 CNY 324.67 USD | — - | 2.34B CNY 325.23M USD |
| CNI MID-CAP. LV 399406.SZ | 12148.38 CNY 1689.15 USD |
-0.23
|
2.34B CNY 325.2M USD | 12141.27 CNY 1688.16 USD | 12215.02 CNY 1698.42 USD | — - | 2.34B CNY 325.2M USD |
| SZSE MIDSTREAM 399705.SZ | 2538 CNY 352.89 USD |
+0.03
|
2.33B CNY 324.6M USD | 2530.46 CNY 351.84 USD | 2546.31 CNY 354.05 USD | — - | 2.33B CNY 324.6M USD |
| CNI 1000 Real Estate 399367.SZ | 2895.38 CNY 402.58 USD |
+4.04
|
2.3B CNY 320.3M USD | 2772.04 CNY 385.43 USD | 2914.26 CNY 405.21 USD | — - | 2.3B CNY 320.3M USD |
| CSI BANKS INDEX 399986.SZ | 6485.9 CNY 901.82 USD |
+0.87
|
2.29B CNY 318.27M USD | 6414.21 CNY 891.85 USD | 6500.6 CNY 903.86 USD | — - | 2.29B CNY 318.27M USD |
| SZSE Dividend 399324.SZ | 8895.56 CNY 1236.87 USD |
-0.31
|
2.27B CNY 316.32M USD | 8846.74 CNY 1230.08 USD | 8914.21 CNY 1239.46 USD | — - | 2.27B CNY 316.32M USD |
| SZSE GDP 100 399648.SZ | 9778.58 CNY 1359.65 USD |
-0.02
|
2.2B CNY 305.84M USD | 9752.92 CNY 1356.08 USD | 9805.22 CNY 1363.35 USD | — - | 2.2B CNY 305.84M USD |
| CNI SERVICE INDEX 399320.SZ | 2116.68 CNY 294.31 USD |
-0.1
|
2.2B CNY 305.44M USD | 2115.1 CNY 294.09 USD | 2132 CNY 296.44 USD | — - | 2.2B CNY 305.44M USD |
| SZSE A Share Index 399107.SZ | 1860.85 CNY 258.74 USD |
-0.08
|
2.19B CNY 304.92M USD | 1857.61 CNY 258.29 USD | 1868.83 CNY 259.85 USD | — - | 2.19B CNY 304.92M USD |
| CNI LARGE CAP. LV 399404.SZ | 5923.92 CNY 823.68 USD |
+0.34
|
2.19B CNY 304.5M USD | 5897.99 CNY 820.08 USD | 5936.38 CNY 825.41 USD | — - | 2.19B CNY 304.5M USD |
| CNI GOVERNANCE 399322.SZ | 8791.6 CNY 1222.41 USD |
+0.09
|
2.17B CNY 302.12M USD | 8759.45 CNY 1217.94 USD | 8822.83 CNY 1226.76 USD | — - | 2.17B CNY 302.12M USD |
| CSI 1000 399852.SZ | 5519.36 CNY 767.43 USD |
-0.31
|
2.17B CNY 302.04M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 2.17B CNY 302.04M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1848.02 CNY 256.96 USD |
-0.37
|
2.17B CNY 301.61M USD | 1845.89 CNY 256.66 USD | 1859.39 CNY 258.54 USD | — - | 2.17B CNY 301.61M USD |
| SME-ChiNext 500 399625.SZ | 1594.24 CNY 221.67 USD |
-0.18
|
2.14B CNY 297.06M USD | 1590.55 CNY 221.16 USD | 1601.8 CNY 222.72 USD | — - | 2.14B CNY 297.06M USD |
| CNI 1000 IT 399388.SZ | 3535.95 CNY 491.65 USD |
-0.23
|
2.13B CNY 296.55M USD | 3517.82 CNY 489.13 USD | 3550.34 CNY 493.65 USD | — - | 2.13B CNY 296.55M USD |
| SZSE 300 Low Volatility 399661.SZ | 5221.27 CNY 725.98 USD |
-0.35
|
2.1B CNY 292.48M USD | 5219.18 CNY 725.69 USD | 5249.29 CNY 729.88 USD | — - | 2.1B CNY 292.48M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2883.35 CNY 400.91 USD |
+0.59
|
2.09B CNY 290.47M USD | 2864.83 CNY 398.34 USD | 2887.73 CNY 401.52 USD | — - | 2.09B CNY 290.47M USD |
| SZSE CSR 399341.SZ | 1534.41 CNY 213.35 USD |
-0.47
|
2.08B CNY 289.37M USD | 1530.02 CNY 212.74 USD | 1540.17 CNY 214.15 USD | — - | 2.08B CNY 289.37M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2737.78 CNY 380.67 USD |
+0.27
|
2.04B CNY 283.63M USD | 2725.26 CNY 378.93 USD | 2749.78 CNY 382.34 USD | — - | 2.04B CNY 283.63M USD |
| SZSE Information Technology 399620.SZ | 3388.24 CNY 471.11 USD |
+0.01
|
2.01B CNY 279.04M USD | 3361.92 CNY 467.45 USD | 3398.32 CNY 472.51 USD | — - | 2.01B CNY 279.04M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4418.27 CNY 614.33 USD |
-0.31
|
1.98B CNY 274.77M USD | 4416.05 CNY 614.02 USD | 4447.9 CNY 618.45 USD | — - | 1.98B CNY 274.77M USD |
| CNI SMALL CAP. HB 399409.SZ | 3833.91 CNY 533.08 USD |
-0.37
|
1.97B CNY 273.72M USD | 3823.45 CNY 531.63 USD | 3858.29 CNY 536.47 USD | — - | 1.97B CNY 273.72M USD |
| SZSE SME EW 399634.SZ | 3044.1 CNY 423.26 USD |
-0.37
|
1.96B CNY 272.7M USD | 3039.5 CNY 422.62 USD | 3056.61 CNY 425 USD | — - | 1.96B CNY 272.7M USD |
| SME Performance Weighted 399658.SZ | 3675.71 CNY 511.08 USD |
-0.41
|
1.95B CNY 271.68M USD | 3670.41 CNY 510.35 USD | 3688 CNY 512.79 USD | — - | 1.95B CNY 271.68M USD |
| SME 100 TRI 399333.SZ | 7015.85 CNY 975.51 USD |
-0.1
|
1.95B CNY 271.68M USD | 6999.39 CNY 973.22 USD | 7039.75 CNY 978.83 USD | — - | 1.95B CNY 271.68M USD |
| SME 100 399005.SZ | 5951.76 CNY 827.55 USD |
-0.19
|
1.95B CNY 271.68M USD | 5937.8 CNY 825.61 USD | 5972.04 CNY 830.37 USD | — - | 1.95B CNY 271.68M USD |
| CNI 1000 INDEX 399311.SZ | 3825.78 CNY 531.95 USD |
-0.08
|
1.95B CNY 270.54M USD | 3819.03 CNY 531.01 USD | 3837.22 CNY 533.54 USD | — - | 1.95B CNY 270.54M USD |
| Yangtze River 100 399278.SZ | 1522.63 CNY 211.71 USD |
-0.49
|
1.93B CNY 268.47M USD | 1521.01 CNY 211.49 USD | 1530.79 CNY 212.85 USD | — - | 1.93B CNY 268.47M USD |
| CNI BANKS INDEX 399431.SZ | 6773.28 CNY 941.78 USD |
+0.86
|
1.9B CNY 264.32M USD | 6698.63 CNY 931.4 USD | 6788.12 CNY 943.84 USD | — - | 1.9B CNY 264.32M USD |
| SZSE Real Estate 399637.SZ | 1842.9 CNY 256.24 USD |
+3.96
|
1.9B CNY 263.64M USD | 1766.57 CNY 245.63 USD | 1858.74 CNY 258.45 USD | — - | 1.9B CNY 263.64M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3880.09 CNY 539.5 USD |
+0.05
|
1.89B CNY 263.01M USD | 3870.5 CNY 538.17 USD | 3897.47 CNY 541.92 USD | — - | 1.89B CNY 263.01M USD |
| SZSE Innovation 100 399088.SZ | 3099.36 CNY 430.95 USD |
+0.03
|
1.86B CNY 259.09M USD | 3086.01 CNY 429.09 USD | 3105.95 CNY 431.86 USD | — - | 1.86B CNY 259.09M USD |
| MOBILE INTERNET 399970.SZ | 2574.88 CNY 358.02 USD |
-0.19
|
1.86B CNY 258.98M USD | 2558.35 CNY 355.72 USD | 2582.78 CNY 359.12 USD | — - | 1.86B CNY 258.98M USD |
- {{ link.label }} {{link}}