Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1158.74 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.54 USD — |
-1.57
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135298.86 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2902.74 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10452.49 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11123.35 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 173.63 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.45 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8021.3 USD — |
+22.67
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9119.45 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14052.09 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5377.72 USD — |
+0.08
|
— — | 5378.05 USD — | 5391.28 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.51 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13072.37 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 604.71 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12845.81 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13056.14 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4450.43 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10258.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49509.34 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1765.19 USD — |
-1.19
|
— — | 1764.41 USD — | 1769.09 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.93 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6370.98 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7563.2 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3162.18 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7616.09 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10756.5 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3748.56 USD — |
+0.13
|
— — | 3748.21 USD — | 3754.27 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1661.38 USD — |
-1.19
|
— — | 1660.64 USD — | 1665.05 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3106.31 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.19 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.53 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1649576.4 JPY 11135.1 USD |
+1.86
|
— — | 1649576.4 JPY 11135.1 USD | 1649576.4 JPY 11135.1 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4558.87 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1319.59 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.98 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12297.19 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 96259.11 USD — |
+5.49
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6434.89 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1033.56 USD — |
-1.15
|
— — | 1033.51 USD — | 1037.56 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 29.7 USD — |
-75.01
|
— — | 29.7 USD — | 29.7 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8504.55 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1441.93 AUD 954.35 USD |
-0.68
|
— — | 1436.38 AUD 950.68 USD | 1443.28 AUD 955.24 USD | — - | — — |
| NYSE Arca Japan Index JPN | 364.21 JPY 2.46 USD |
-0.34
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1284.69 USD — |
-1.1
|
— — | 1284.62 USD — | 1289.66 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2165.22 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1621.26 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.68 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.65 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 114.24 USD — |
-1.79
|
— — | 114.05 USD — | 114.27 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14687.21 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1624.69 GBP 2077.87 USD |
-1.15
|
— — | 1619.76 GBP 2071.57 USD | 1631.46 GBP 2086.54 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11452.15 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4079.6 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.01 USD — |
-0.96
|
— — | 219.93 USD — | 221.15 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9627.3 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11588.69 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11691.22 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1333.58 USD — |
-1.09
|
— — | 1333.52 USD — | 1338.75 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.43 USD — |
+1.19
|
— — | 21.43 USD — | 21.47 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5175.93 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10276.09 USD — |
+0.36
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7481.19 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17070.15 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.91 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.52 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 79.02 USD — |
+0.48
|
— — | 79.02 USD — | 79.02 USD — | — - | — — |