Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5337.78 USD — |
+0.17
|
7.47B USD — | 5317.1 USD — | 5340.18 USD — | 3 - | 7.47B USD — |
| S&P Composite 1500 SP1500 | 1204.98 USD — |
+0.22
|
2.9B USD — | 1199.92 USD — | 1205.54 USD — | — - | 2.9B USD — |
| S&P 500 (Yahoo.com) GSPC | 5321.41 USD — |
+0.25
|
1.97B USD — | 5297.87 USD — | 5324.32 USD — | 503 - | 1.97B USD — |
| S&P 100 SP100 | 2535.72 USD — |
+0.4
|
961.85M USD — | 2521.34 USD — | 2537.01 USD — | 102 - | 961.85M USD — |
| S&P Composite 1500 Information SP1500-45 | 3977.2 USD — |
+0.28
|
483.75M USD — | 3941.61 USD — | 3981.98 USD — | — - | 483.75M USD — |
| S&P 400 SP400 | 3014.51 USD — |
-0.17
|
473.75M USD — | 3006.63 USD — | 3015.45 USD — | — - | 473.75M USD — |
| S&P 600 SP600 | 1336.58 USD — |
-0.08
|
448.25M USD — | 1333.28 USD — | 1337.76 USD — | — - | 448.25M USD — |
| S&P 500 Information Technology SP500-45 | 3961 USD — |
+0.31
|
367.96M USD — | 3924.86 USD — | 3965.98 USD — | — - | 367.96M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1451.49 USD — |
+0.49
|
350.56M USD — | 1435.63 USD — | 1451.82 USD — | — - | 350.56M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1766.49 USD — |
+0.14
|
240.99M USD — | 1762.83 USD — | 1774.22 USD — | — - | 240.99M USD — |
| S&P 500 Financials (Sector) SP500-40 | 700.23 USD — |
+0.56
|
221.56M USD — | 696.86 USD — | 701.08 USD — | — - | 221.56M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 887.99 USD — |
+0.59
|
212.93M USD — | 883.62 USD — | 888.37 USD — | — - | 212.93M USD — |
| S&P 500 Communication Services SP500-50 | 298.44 USD — |
+0.05
|
187.81M USD — | 297.02 USD — | 298.81 USD — | — - | 187.81M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 833.68 USD — |
+0.6
|
182.57M USD — | 829.57 USD — | 834.06 USD — | — - | 182.57M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 715.21 USD — |
-0.52
|
179.95M USD — | 714.93 USD — | 722.9 USD — | — - | 179.95M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1057.28 USD — |
-0.33
|
179.57M USD — | 1055 USD — | 1058.54 USD — | — - | 179.57M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1700.98 USD — |
+0.18
|
169.87M USD — | 1697.31 USD — | 1708.62 USD — | — - | 169.87M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 80.87 USD — |
+5.49
|
156.12M USD — | 76.67 USD — | 80.93 USD — | — - | 156.12M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1238.01 USD — |
+0.15
|
135.1M USD — | 1231.35 USD — | 1240.19 USD — | — - | 135.1M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1306.45 USD — |
+0.13
|
132.59M USD — | 1300.49 USD — | 1307.29 USD — | — - | 132.59M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3602.34 USD — |
+0.5
|
127.85M USD — | 3579.64 USD — | 3607.28 USD — | — - | 127.85M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 368.62 USD — |
+0.97
|
102.38M USD — | 365.18 USD — | 368.68 USD — | — - | 102.38M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Energy (Sector) GSPE | 713.38 USD — |
-0.51
|
92.92M USD — | 713.09 USD — | 721.02 USD — | — - | 92.92M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 766.71 USD — |
+1.8
|
92.42M USD — | 755.96 USD — | 767.53 USD — | — - | 92.42M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4382.59 USD — |
-0.36
|
86.99M USD — | 4342.72 USD — | 4384.11 USD — | — - | 86.99M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 977.25 USD — |
-1.89
|
81.64M USD — | 976.95 USD — | 989.12 USD — | — - | 81.64M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8487.55 USD — |
+0.66
|
75.17M USD — | 8427.34 USD — | 8504.72 USD — | — - | 75.17M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 842.72 USD — |
+0.66
|
75.17M USD — | 836.74 USD — | 844.42 USD — | — - | 75.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 830.72 USD — |
+0.38
|
74.95M USD — | 826.51 USD — | 832.3 USD — | — - | 74.95M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1113.9 USD — |
+0.74
|
70.98M USD — | 1105.54 USD — | 1127.67 USD — | — - | 70.98M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1113.9 USD — |
+0.74
|
70.98M USD — | 1105.52 USD — | 1127.98 USD — | — - | 70.98M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1959.88 USD — |
+0.15
|
69.73M USD — | 1955.08 USD — | 1961.9 USD — | — - | 69.73M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6816.77 USD — |
+0.32
|
63.34M USD — | 6763.77 USD — | 6862.67 USD — | — - | 63.34M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 819.67 USD — |
+0.92
|
63.2M USD — | 814.32 USD — | 819.81 USD — | — - | 63.2M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 739.08 USD — |
+0.24
|
57.44M USD — | 733.28 USD — | 739.34 USD — | — - | 57.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2104.41 USD — |
-0.18
|
56.69M USD — | 2077.37 USD — | 2105.52 USD — | — - | 56.69M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2052.35 USD — |
+0.23
|
55.05M USD — | 2039.71 USD — | 2052.77 USD — | — - | 55.05M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 527.71 USD — |
+0.85
|
53.95M USD — | 521.27 USD — | 527.91 USD — | — - | 53.95M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 126.24 USD — |
+0.82
|
53.15M USD — | 124.73 USD — | 126.27 USD — | — - | 53.15M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 527.7 USD — |
+0.87
|
49.59M USD — | 521.16 USD — | 527.8 USD — | — - | 49.59M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.56 USD — |
-1.32
|
49.49M USD — | 111.69 USD — | 114 USD — | — - | 49.49M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 106.49 USD — |
-1.32
|
49.49M USD — | 105.66 USD — | 107.85 USD — | — - | 49.49M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 240.98 USD — |
-0.05
|
48.13M USD — | 240.07 USD — | 241.47 USD — | — - | 48.13M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.99 USD — |
+0.05
|
47.42M USD — | 293.31 USD — | 295.66 USD — | — - | 47.42M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2710.99 USD — |
-2.28
|
46.5M USD — | 2709.85 USD — | 2750.6 USD — | — - | 46.5M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 222.21 USD — |
-1.88
|
41.98M USD — | 222.12 USD — | 226.03 USD — | — - | 41.98M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 838.02 USD — |
+0.29
|
37.8M USD — | 836.78 USD — | 841.41 USD — | — - | 37.8M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2000.12 USD — |
-0.54
|
33.74M USD — | 1994.61 USD — | 2005.67 USD — | — - | 33.74M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.84 USD — |
-0.26
|
33.72M USD — | 285.41 USD — | 288.3 USD — | — - | 33.72M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 655.65 USD — |
+0.07
|
32.5M USD — | 652.44 USD — | 658.52 USD — | — - | 32.5M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 401.7 USD — |
-0.17
|
31.44M USD — | 401.63 USD — | 408.04 USD — | — - | 31.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 469.41 USD — |
+0.73
|
30.46M USD — | 462.69 USD — | 470.62 USD — | — - | 30.46M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 666.45 USD — |
-0.7
|
30.01M USD — | 666.04 USD — | 673.62 USD — | — - | 30.01M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 622.43 USD — |
-0.04
|
28.85M USD — | 619.32 USD — | 625.79 USD — | — - | 28.85M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 859.08 USD — |
+0.42
|
27.67M USD — | 854.31 USD — | 860.12 USD — | — - | 27.67M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2257.03 USD — |
-0.45
|
27.64M USD — | 2255.19 USD — | 2275.25 USD — | — - | 27.64M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 723.55 USD — |
+0.45
|
24.21M USD — | 719.14 USD — | 724.43 USD — | — - | 24.21M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 806.14 USD — |
+1.16
|
21.58M USD — | 794.96 USD — | 807.44 USD — | — - | 21.58M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1633.74 USD — |
+0.34
|
20.55M USD — | 1625.59 USD — | 1637.31 USD — | — - | 20.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 701.18 USD — |
+0.2
|
18.29M USD — | 699.39 USD — | 705.01 USD — | — - | 18.29M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 167.7 USD — |
+0.01
|
16.74M USD — | 167.22 USD — | 169.86 USD — | — - | 16.74M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1042.49 USD — |
+0.73
|
16.35M USD — | 1033.87 USD — | 1046.88 USD — | — - | 16.35M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 316.83 USD — |
-0.22
|
15.46M USD — | 316.75 USD — | 322.19 USD — | — - | 15.46M USD — |
| S&P 500 Independent Power and R SP500-551050 | 122.76 USD — |
+1.68
|
14.7M USD — | 120.63 USD — | 123.03 USD — | — - | 14.7M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 983.63 USD — |
+0.57
|
13.96M USD — | 977.9 USD — | 984.32 USD — | — - | 13.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2601.5 USD — |
-0.41
|
13.47M USD — | 2598.84 USD — | 2622.36 USD — | — - | 13.47M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2098.81 USD — |
-0.43
|
13.04M USD — | 2092.73 USD — | 2100.34 USD — | — - | 13.04M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 726.38 USD — |
-0.97
|
10.54M USD — | 725.67 USD — | 732.67 USD — | — - | 10.54M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3044.97 USD — |
+0.1
|
9.93M USD — | 3036.35 USD — | 3068.99 USD — | — - | 9.93M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1781.34 USD — |
+0.32
|
9.66M USD — | 1772.43 USD — | 1784.71 USD — | — - | 9.66M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3544.82 USD — |
-0.88
|
9.36M USD — | 3507.38 USD — | 3592.81 USD — | — - | 9.36M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1678.26 USD — |
+0.8
|
8.81M USD — | 1660.77 USD — | 1680.37 USD — | — - | 8.81M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 58.45 USD — |
-1.95
|
8.18M USD — | 57.76 USD — | 59.39 USD — | — - | 8.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 820.24 USD — |
+0.15
|
7.77M USD — | 816.61 USD — | 821.04 USD — | — - | 7.77M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 510.62 USD — |
-0.27
|
7.12M USD — | 510.19 USD — | 513.31 USD — | — - | 7.12M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 106.27 USD — |
-0.9
|
6.7M USD — | 105.69 USD — | 106.94 USD — | — - | 6.7M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 470.09 USD — |
-0.97
|
6.33M USD — | 469.14 USD — | 475.3 USD — | — - | 6.33M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.2 USD — |
-0.44
|
5.5M USD — | 11.17 USD — | 11.37 USD — | — - | 5.5M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.58 USD — |
-0.99
|
5.04M USD — | 391.02 USD — | 397.5 USD — | — - | 5.04M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.8 USD — |
+0.06
|
3.94M USD — | 238.56 USD — | 241.56 USD — | — - | 3.94M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.24 USD — |
-0.76
|
3.9M USD — | 138.93 USD — | 140.03 USD — | — - | 3.9M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 171.47 USD — |
-0.33
|
3.2M USD — | 171.22 USD — | 172.06 USD — | — - | 3.2M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1758.84 USD — |
-0.39
|
2.8M USD — | 1749.32 USD — | 1767.19 USD — | — - | 2.8M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1002.04 USD — |
+0.71
|
2.78M USD — | 992.84 USD — | 1002.99 USD — | — - | 2.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 684.25 USD — |
+0.56
|
2.72M USD — | 678.2 USD — | 685.45 USD — | — - | 2.72M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.87 USD — |
-1.68
|
2.45M USD — | 452.25 USD — | 461.61 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2005.67 USD — |
-1.54
|
2.22M USD — | 1994.04 USD — | 2032.91 USD — | — - | 2.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.31 USD — |
-0.5
|
2.03M USD — | 578.59 USD — | 583.84 USD — | — - | 2.03M USD — |
| S&P 500 Construction Materials SP500-151020 | 548.13 USD — |
+0.21
|
1.93M USD — | 535.22 USD — | 548.89 USD — | — - | 1.93M USD — |
| S&P 500 Construction Materials SP500-15102010 | 548.13 USD — |
+0.21
|
1.93M USD — | 535.22 USD — | 548.89 USD — | — - | 1.93M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 404.13 USD — |
+0.78
|
1.67M USD — | 399.01 USD — | 404.64 USD — | — - | 1.67M USD — |