Country: Canada Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Financial Services (20)
- {{item.name}}
- All sectors
- Financial Services (20)
Insurance-Property & Casualty (20)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550 1150.19 USD |
-0.07
|
$36.2B 26.86B USD | $126.73K 94.04K USD | $1,542.65 1144.74 USD | $1,552 1151.68 USD | $36.2B 26.86B USD | 7.36 | $210.49 156.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.86 13.25 USD |
-0.5
|
$22.86B 16.96B USD | $1.2K 890.47 USD | $17.86 13.25 USD | $18 13.36 USD | $22.86B 16.96B USD | 0.13 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $43.87 32.55 USD |
-1.97
|
$5.05B 3.75B USD | $76.44K 56.72K USD | $43.79 32.49 USD | $45.02 33.41 USD | $5.05B 3.75B USD | 14.47 | $3.03 2.25 USD | |
| Intact Financial Corporation IFC-PF.TO | $21 15.58 USD |
-0.8
|
$0 0 USD | $4.4K 3.27K USD | $21 15.58 USD | $21.05 15.62 USD | $0 0 USD | 1.82 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.88 16.24 USD |
+1.58
|
$0 0 USD | $2.4K 1.78K USD | $21.6 16.03 USD | $21.88 16.24 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.52 15.97 USD |
+0.05
|
$0 0 USD | $2.5K 1.86K USD | $21.5 15.95 USD | $21.55 15.99 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $18.05 13.39 USD |
-0.88
|
$25.44B 18.88B USD | $2.25K 1.67K USD | $18.02 13.37 USD | $18.1 13.43 USD | $25.44B 18.88B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.75 16.88 USD |
0
|
$24.91B 18.48B USD | $1.8K 1.34K USD | $22.75 16.88 USD | $22.9 16.99 USD | $24.91B 18.48B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.1 12.69 USD |
-1.16
|
$24.02B 17.83B USD | $3.5K 2.6K USD | $17.1 12.69 USD | $17.4 12.91 USD | $24.02B 17.83B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.3 16.55 USD |
-0.22
|
$23.52B 17.45B USD | $13.6K 10.09K USD | $22.29 16.54 USD | $22.4 16.62 USD | $23.52B 17.45B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.9 14.02 USD |
-0.79
|
$23.36B 17.33B USD | $611 453.4 USD | $18.9 14.02 USD | $19 14.1 USD | $23.36B 17.33B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.8 14.69 USD |
+0.41
|
$22.92B 17.01B USD | $1.24K 921.64 USD | $19.8 14.69 USD | $20.3 15.06 USD | $22.92B 17.01B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.28 13.56 USD |
-1.46
|
$22B 16.33B USD | $3.3K 2.45K USD | $18.28 13.56 USD | $18.52 13.74 USD | $22B 16.33B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.6 16.03 USD |
+0.47
|
$21.89B 16.24B USD | $700 519.44 USD | $21.49 15.95 USD | $21.6 16.03 USD | $21.89B 16.24B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.91 17.74 USD |
+0.13
|
$21.47B 15.93B USD | $2.65K 1.97K USD | $23.9 17.74 USD | $23.91 17.74 USD | $21.47B 15.93B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.49 17.43 USD |
-1.09
|
$20.29B 15.06B USD | $30.2K 22.41K USD | $23.49 17.43 USD | $23.76 17.63 USD | $20.29B 15.06B USD | 2.04 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.02 15.6 USD |
-1.31
|
$15.12B 11.22B USD | $200 148.41 USD | $21.02 15.6 USD | $21.02 15.6 USD | $15.12B 11.22B USD | 1.83 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $19.3 14.32 USD |
-1.03
|
$0 0 USD | $2K 1.48K USD | $19.3 14.32 USD | $19.42 14.41 USD | $0 0 USD | 1.68 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}