Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $31.54 23.4 USD |
-0.66
|
$1.21T 901.02B USD | $101.13K 75.05K USD | $31.39 23.29 USD | $31.6 23.45 USD | $1.21T 901.02B USD | 10.87 | $2.9 2.15 USD | |
| Visa Inc. VISA.NE | $26.43 19.61 USD |
-1.49
|
$775.61B 575.55B USD | $25.42K 18.86K USD | $26.32 19.53 USD | $26.69 19.81 USD | $775.61B 575.55B USD | 27.53 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.77 19.86 USD |
-2.62
|
$764.34B 567.19B USD | $53.34K 39.58K USD | $26.43 19.61 USD | $26.81 19.89 USD | $764.34B 567.19B USD | 10.66 | $2.51 1.86 USD | |
| Mastercard Incorporated MA.NE | $29.14 21.62 USD |
-0.27
|
$579.94B 430.35B USD | $13.88K 10.3K USD | $28.91 21.45 USD | $29.24 21.7 USD | $579.94B 430.35B USD | 32.37 | $0.9 0.67 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
+0.04
|
$216.03B 160.31B USD | $4.6K 3.41K USD | $24.98 18.54 USD | $24.99 18.54 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.27 17.27 USD |
-0.56
|
$181.67B 134.81B USD | $8.36K 6.2K USD | $23.01 17.07 USD | $23.45 17.4 USD | $181.67B 134.81B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.6 16.77 USD |
-0.88
|
$180.84B 134.2B USD | $200 148.41 USD | $22.6 16.77 USD | $22.6 16.77 USD | $180.84B 134.2B USD | 1.97 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
-0.83
|
$92.21B 68.42B USD | $84.51K 62.71K USD | $4.78 3.55 USD | $4.85 3.6 USD | $92.21B 68.42B USD | 14.11 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.02 49.73 USD |
-0.33
|
$63.02B 46.77B USD | $1.84M 1.37M USD | $66.57 49.4 USD | $67.36 49.99 USD | $63.02B 46.77B USD | 10.27 | $6.52 4.84 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.1 12.69 USD |
-0.6
|
$59.45B 44.11B USD | $6.2K 4.6K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.45B 44.11B USD | 3.67 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.94 17.02 USD |
-0.82
|
$57.95B 43B USD | $2.9K 2.15K USD | $22.94 17.02 USD | $23.13 17.16 USD | $57.95B 43B USD | 3.25 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.63B 30.15B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.63B 30.15B USD | 13.21 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.18 14.97 USD |
-0.35
|
$40.49B 30.04B USD | $200 148.41 USD | $20.18 14.97 USD | $20.18 14.97 USD | $40.49B 30.04B USD | 3.08 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.25 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.07 12.67 USD |
-1.04
|
$39.77B 29.51B USD | $3.3K 2.45K USD | $17.06 12.66 USD | $17.07 12.67 USD | $39.77B 29.51B USD | 2.60 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.15 | $9.49 7.04 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550 1150.19 USD |
-0.07
|
$36.2B 26.86B USD | $126.73K 94.04K USD | $1,542.65 1144.74 USD | $1,552 1151.68 USD | $36.2B 26.86B USD | 7.36 | $210.49 156.2 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $9.08K 6.73K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.83 17.68 USD |
-0.08
|
$25.81B 19.15B USD | $1K 742.06 USD | $23.83 17.68 USD | $23.86 17.71 USD | $25.81B 19.15B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.57B 18.98B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.57B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.39
|
$25.41B 18.86B USD | $3K 2.23K USD | $25.5 18.92 USD | $25.59 18.99 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.57 11.55 USD |
-0.51
|
$24.13B 17.9B USD | $1.2K 890.47 USD | $15.42 11.44 USD | $15.59 11.57 USD | $24.13B 17.9B USD | 5.67 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.86 13.25 USD |
-0.5
|
$22.86B 16.96B USD | $1.2K 890.47 USD | $17.86 13.25 USD | $18 13.36 USD | $22.86B 16.96B USD | 0.13 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $563.93K 418.47K USD | $36.37 26.99 USD | $36.84 27.34 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.86 27.35 USD |
-0.24
|
$8.75B 6.49B USD | $124.31K 92.24K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.75B 6.49B USD | 11.41 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $96.95 71.94 USD |
+0.62
|
$7.46B 5.53B USD | $87.52K 64.94K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.53B USD | 7.37 | $13.14 9.75 USD | |
| Definity Financial Corporation DFY.TO | $43.87 32.55 USD |
-1.97
|
$5.16B 3.83B USD | $76.44K 56.72K USD | $43.79 32.49 USD | $45.02 33.41 USD | $5.16B 3.83B USD | 14.47 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.56B 3.38B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.56B 3.38B USD | 2.14 | $6.25 4.64 USD | |
| EQB Inc. EQB.TO | $82.83 61.46 USD |
-1.04
|
$3.2B 2.37B USD | $115.9K 86K USD | $81.63 60.57 USD | $83.5 61.96 USD | $3.2B 2.37B USD | 8.99 | $9.21 6.83 USD | |
| Canadian Western Bank CWB-PB.TO | $21.73 16.12 USD |
-0.32
|
$3.04B 2.25B USD | $55.18K 40.95K USD | $21.66 16.07 USD | $21.8 16.18 USD | $3.04B 2.25B USD | 5.73 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $174.91 129.79 USD |
-0.73
|
$2.93B 2.17B USD | $31.35K 23.27K USD | $173 128.38 USD | $175.42 130.17 USD | $2.93B 2.17B USD | 11.76 | $14.87 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.24 20.21 USD |
-0.15
|
$2.63B 1.95B USD | $303.53K 225.24K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.19 — |
-0.77
|
$1.92B — | $29.98K — | $14.19 — | $14.4 — | $1.92B — | 14.93 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.52B 1.87B USD | $287.88K 213.62K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.52B 1.87B USD | 19.18 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.72 10.92 USD |
+1.8
|
$2.23B 1.65B USD | $821K 609.23K USD | $14.32 10.63 USD | $14.85 11.02 USD | $2.23B 1.65B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $36.72 27.25 USD |
-0.35
|
$2.2B 1.63B USD | $16.23K 12.04K USD | $36.45 27.05 USD | $36.75 27.27 USD | $2.2B 1.63B USD | 8.36 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $42.1 31.24 USD |
-1.45
|
$2B 1.48B USD | $65.25K 48.42K USD | $41.73 30.97 USD | $42.66 31.66 USD | $2B 1.48B USD | 22.27 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $63.5 47.12 USD |
+0.86
|
$1.61B 1.2B USD | $46.11K 34.22K USD | $63.44 47.08 USD | $64.26 47.68 USD | $1.61B 1.2B USD | 26.68 | $2.38 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.8 52.54 USD |
-0.63
|
$1.55B 1.15B USD | $8.34K 6.19K USD | $70.29 52.16 USD | $71.44 53.01 USD | $1.55B 1.15B USD | 9.35 | $7.57 5.62 USD | |
| Hut 8 Corp. HUT.TO | $13.22 9.81 USD |
+6.18
|
$1.19B 886.75M USD | $1.45M 1.08M USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.19B 886.75M USD | 0 | -$1.07 -0.7 USD | |
| Laurentian Bank of Canada LB.TO | $27.22 20.2 USD |
+0.15
|
$1.19B 883.38M USD | $60.49K 44.88K USD | $27.1 20.11 USD | $27.43 20.35 USD | $1.19B 883.38M USD | 7.66 | $3.55 2.63 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.83 5.07 USD |
-2.01
|
$962.35M 714.12M USD | $18.45K 13.69K USD | $6.83 5.07 USD | $6.98 5.18 USD | $962.35M 714.12M USD | 1.30 | $5.23 3.88 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.14 6.78 USD |
+0.77
|
$934.01M 693.09M USD | $28.42K 21.09K USD | $8.93 6.63 USD | $9.15 6.79 USD | $934.01M 693.09M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.74 17.62 USD |
-1
|
$815M 604.78M USD | $69.16K 51.32K USD | $23.62 17.53 USD | $24.22 17.97 USD | $815M 604.78M USD | 19.14 | $1.24 0.92 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.3 12.1 USD |
-1.15
|
$750.26M 556.74M USD | $56.06K 41.6K USD | $16.2 12.02 USD | $16.4 12.17 USD | $750.26M 556.74M USD | 3.76 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
+0.14
|
$735.75M 545.97M USD | $200.6K 148.86K USD | $6.91 5.13 USD | $7.04 5.22 USD | $735.75M 545.97M USD | 11.77 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
0
|
$638.69M 473.94M USD | $435.76K 323.36K USD | $5.42 4.02 USD | $5.44 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.2 12.02 USD |
+0.93
|
$613.52M 455.27M USD | $53.54K 39.73K USD | $16 11.87 USD | $16.24 12.05 USD | $613.52M 455.27M USD | 7.36 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.09 5.26 USD |
+0.71
|
$588.54M 436.73M USD | $151.02K 112.07K USD | $7.01 5.2 USD | $7.13 5.29 USD | $588.54M 436.73M USD | 9.45 | $0.75 0.56 USD | |
| AGF Management Limited AGF-B.TO | $8.47 6.29 USD |
+0.95
|
$547.9M 406.58M USD | $30.07K 22.31K USD | $8.37 6.21 USD | $8.58 6.37 USD | $547.9M 406.58M USD | 5.64 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.24 3.15 USD |
+1.44
|
$546.85M 405.8M USD | $151.79K 112.64K USD | $4.18 3.1 USD | $4.24 3.15 USD | $546.85M 405.8M USD | 3.75 | $1.13 0.84 USD | |
| ECN Capital Corp. ECN.TO | $1.86 1.38 USD |
-1.59
|
$522.88M 388.01M USD | $382.13K 283.56K USD | $1.82 1.35 USD | $1.9 1.41 USD | $522.88M 388.01M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.12 8.25 USD |
-0.89
|
$497.2M 368.95M USD | $33.87K 25.14K USD | $11.1 8.24 USD | $11.25 8.35 USD | $497.2M 368.95M USD | 9.75 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $150.95K 112.01K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.91 8.1 USD |
-0.91
|
$379.73M 281.79M USD | $26.59K 19.73K USD | $10.89 8.08 USD | $11.04 8.19 USD | $379.73M 281.79M USD | 11.13 | $0.98 0.73 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.19 0.88 USD |
+15.05
|
$343.94M 255.22M USD | $826.14K 613.04K USD | $1.04 0.77 USD | $1.25 0.93 USD | $343.94M 255.22M USD | 0 | -$0.38 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.13
|
$341.42M 253.35M USD | $58.2K 43.18K USD | $7.87 5.84 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.52 2.61 USD |
+6.34
|
$325.75M 241.73M USD | $410.47K 304.59K USD | $3.5 2.6 USD | $3.65 2.71 USD | $325.75M 241.73M USD | 0 | -$0.61 -0.4 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.11 4.53 USD |
+0.99
|
$317.67M 235.73M USD | $167.28K 124.13K USD | $6.05 4.49 USD | $6.11 4.53 USD | $317.67M 235.73M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
0
|
$302.34M 224.36M USD | $52.1K 38.66K USD | $11.15 8.27 USD | $11.19 8.3 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $150.03K 111.33K USD | $6.17 4.58 USD | $6.24 4.63 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$270.13M 200.45M USD | $43.01K 31.91K USD | $2.67 1.98 USD | $2.74 2.03 USD | $270.13M 200.45M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.66 4.94 USD |
-0.6
|
$251.87M 186.9M USD | $16.5K 12.24K USD | $6.66 4.94 USD | $6.75 5.01 USD | $251.87M 186.9M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+0.63
|
$204.85M 152.01M USD | $8.42K 6.25K USD | $4.75 3.52 USD | $4.78 3.55 USD | $204.85M 152.01M USD | 2.83 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.28 6.89 USD |
+0.76
|
$200.64M 148.88M USD | $15.01K 11.14K USD | $9.17 6.8 USD | $9.28 6.89 USD | $200.64M 148.88M USD | 13.44 | $0.69 0.51 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
+11.47
|
$183.01M 135.8M USD | $312.84K 232.15K USD | $5.45 4.04 USD | $6.09 4.52 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.2 3.86 USD |
+1.17
|
$161.78M 120.05M USD | $64.53K 47.89K USD | $5.15 3.82 USD | $5.2 3.86 USD | $161.78M 120.05M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.91 7.35 USD |
-0.6
|
$157.87M 117.15M USD | $62.09K 46.07K USD | $9.89 7.34 USD | $9.98 7.41 USD | $157.87M 117.15M USD | 6.43 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.41 10.69 USD |
+0.98
|
$156.67M 116.26M USD | $69.74K 51.75K USD | $14.27 10.59 USD | $14.54 10.79 USD | $156.67M 116.26M USD | 2.04 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $50.9K 37.77K USD | $2.57 1.91 USD | $2.61 1.94 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.7 5.71 USD |
-1.16
|
$102.46M 76.03M USD | $14.22K 10.55K USD | $7.65 5.68 USD | $7.8 5.79 USD | $102.46M 76.03M USD | 14.25 | $0.54 0.4 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+3.77
|
$92.87M 68.92M USD | $318.2K 236.12K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.87M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $12.11 8.99 USD |
+1.09
|
$89.2M 66.19M USD | $35.84K 26.6K USD | $11.96 8.88 USD | $12.21 9.06 USD | $89.2M 66.19M USD | 18.34 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
+0.43
|
$86.55M 64.23M USD | $22.59K 16.77K USD | $7 5.19 USD | $7.07 5.25 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.52 3.35 USD |
-0.44
|
$73.57M 54.6M USD | $14.13K 10.49K USD | $4.51 3.35 USD | $4.6 3.41 USD | $73.57M 54.6M USD | 9.61 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.2 3.12 USD |
-0.24
|
$71M 52.69M USD | $39.67K 29.44K USD | $4.18 3.1 USD | $4.24 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.2 0.14 USD |
+18.18
|
$69.27M 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.27M 51.4M USD | 0 | -$0.04 -0.02 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.1 5.27 USD |
+0.71
|
$57.92M 42.98M USD | $11.04K 8.19K USD | $7.03 5.22 USD | $7.13 5.29 USD | $57.92M 42.98M USD | 2.35 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.99 3.7 USD |
-0.6
|
$57.41M 42.6M USD | $45.46K 33.73K USD | $4.92 3.65 USD | $5.01 3.72 USD | $57.41M 42.6M USD | 5.04 | $0.99 0.73 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.9 4.38 USD |
+0.85
|
$55.38M 41.1M USD | $10.63K 7.89K USD | $5.75 4.27 USD | $5.99 4.44 USD | $55.38M 41.1M USD | 3.18 | $1.85 1.37 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.34 0.25 USD |
+4.62
|
$43.46M 32.25M USD | $155.77K 115.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.07 5.99 USD |
+0.12
|
$28.62M 21.24M USD | $20.86K 15.48K USD | $7.96 5.91 USD | $8.1 6.01 USD | $28.62M 21.24M USD | 12.04 | $0.67 0.5 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+1.02
|
$23.63M 17.54M USD | $47.33K 35.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $23.63M 17.54M USD | 0 | -$1.02 -0.7 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
+4.76
|
$23.6M 17.51M USD | $372.97K 276.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.6M 17.51M USD | 0 | -$0.07 -0.05 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
+3.85
|
$20.53M 15.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-3.57
|
$19.69M 14.61M USD | $21.05K 15.62K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $19.69M 14.61M USD | 27.00 | $0.01 0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.89M 13.27M USD | $7.52K 5.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
-1.75
|
$17.22M 12.78M USD | $10.5K 7.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 56.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}