Country: Canada Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (13)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Toronto (9)
- TSXV (3)
Financial Services (13)
- {{item.name}}
- All sectors
- Financial Services (13)
Mortgage Finance (13)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National Financial Corporation FN.TO | $36.36 26.98 USD |
-0.25
|
$2.18B 1.62B USD | $30.44K 22.58K USD | $36.16 26.83 USD | $36.49 27.08 USD | $2.18B 1.62B USD | 8.30 | $4.38 3.25 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.38
|
$602.54M 447.12M USD | $17.69K 13.13K USD | $15.9 11.8 USD | $15.99 11.87 USD | $602.54M 447.12M USD | 7.26 | $2.19 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.06 5.24 USD |
-0.84
|
$586.05M 434.88M USD | $160.1K 118.8K USD | $7.01 5.2 USD | $7.1 5.27 USD | $586.05M 434.88M USD | 9.67 | $0.73 0.54 USD | |
| ECN Capital Corp. ECN.TO | $1.7 1.26 USD |
-3.41
|
$477.9M 354.63M USD | $230.58K 171.1K USD | $1.7 1.26 USD | $1.78 1.32 USD | $477.9M 354.63M USD | 0 | -$0.5 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.67 7.92 USD |
-0.84
|
$472.83M 350.87M USD | $80.2K 59.52K USD | $10.59 7.86 USD | $10.89 8.08 USD | $472.83M 350.87M USD | 9.78 | $1.09 0.81 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.55 7.83 USD |
-1.22
|
$363.87M 270.01M USD | $44.44K 32.98K USD | $10.45 7.75 USD | $10.62 7.88 USD | $363.87M 270.01M USD | 10.87 | $0.97 0.72 USD | |
| First National Financial Corporation FN-PA.TO | $13.1 9.72 USD |
+0.61
|
$1.88B 1.39B USD | $4.37K 3.24K USD | $13 9.65 USD | $13.1 9.72 USD | $1.88B 1.39B USD | 4.07 | $3.22 2.39 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.35 12.87 USD |
+0.58
|
$855.43M 634.78M USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $855.43M 634.78M USD | 3.43 | $5.05 3.75 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.47 6.29 USD |
-2.76
|
$26.76M 19.86M USD | $4.3K 3.19K USD | $8.47 6.29 USD | $8.94 6.63 USD | $26.76M 19.86M USD | 8.38 | $1.01 0.75 USD | |
| Findev Inc. FDI.V | $0.4 0.3 USD |
-2.44
|
$11.46M 8.5M USD | $17.5K 12.99K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.46M 8.5M USD | 5.71 | $0.07 0.05 USD | |
| Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.45 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}