Country: Germany Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (23)
- {{item.name}}
- All sectors
- Financial Services (23)
Mortgage Finance (23)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.76 6.29 USD |
-0.35
|
$773.9M 845.98M USD | $87.83K 96.01K USD | $5.65 6.17 USD | $5.77 6.31 USD | $773.9M 845.98M USD | 11.06 | $0.52 0.57 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.28 USD |
-0.17
|
$772.56M 844.51M USD | $260 284.22 USD | $5.68 6.2 USD | $5.75 6.28 USD | $772.56M 844.51M USD | 11.04 | $0.52 0.57 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.64 82.68 USD |
-0.42
|
$4.9B 5.35B USD | $79 86.36 USD | $75.64 82.68 USD | $75.64 82.68 USD | $4.9B 5.35B USD | 8.62 | $8.77 9.59 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-1.2
|
$4.21B 4.6B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.21B 4.6B USD | 30.55 | $2.7 2.95 USD | |
| Walker & Dunlop, Inc. 5WD.F | $84.5 92.37 USD |
-2.31
|
$2.85B 3.11B USD | $68 74.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.85B 3.11B USD | 33.39 | $2.53 2.77 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.36B USD | 7.30 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.12
|
$1.87B 2.05B USD | $257 280.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 11.34 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.43 | $2.82 3.08 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.26 1.38 USD |
+0.8
|
$826.52M 903.5M USD | $13.5K 14.76K USD | $1.26 1.38 USD | $1.26 1.38 USD | $826.52M 903.5M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.64 1.79 USD |
+3.8
|
$559.73M 611.86M USD | $28 30.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $559.73M 611.86M USD | 0 | -$0.47 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.82 5.27 USD |
-1.03
|
$427.3M 467.09M USD | $2 2.19 USD | $4.82 5.27 USD | $4.9 5.35 USD | $427.3M 467.09M USD | 6.98 | $0.69 0.75 USD | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407M 444.91M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407M 444.91M USD | 7.09 | $1.48 1.62 USD | |
| Timbercreek Financial Corp. 58O.F | $4.56 4.98 USD |
-5.79
|
$378.52M 413.78M USD | $85 92.92 USD | $4.56 4.98 USD | $4.56 4.98 USD | $378.52M 413.78M USD | 8.76 | $0.52 0.57 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-0.71
|
$317.12M 346.66M USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $317.12M 346.66M USD | 9.45 | $0.74 0.81 USD | |
| ECN Capital Corp. 2EZ.F | $1.12 1.22 USD |
-3.45
|
$314.85M 344.18M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $314.85M 344.18M USD | 0 | -$0.35 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $6.9 7.54 USD |
-4.83
|
$237.98M 260.15M USD | $725 792.52 USD | $6.9 7.54 USD | $6.9 7.54 USD | $237.98M 260.15M USD | 10.00 | $0.69 0.75 USD | |
| Ocwen Financial Corporation OW0A.F | $22.8 24.92 USD |
+1.79
|
$183.26M 200.33M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.26M 200.33M USD | 33.52 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $6.55 7.16 USD |
-3.68
|
$154.2M 168.56M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $154.2M 168.56M USD | 7.70 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.3 2.51 USD |
+2.68
|
$115.07M 125.78M USD | $219 239.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $115.07M 125.78M USD | 76.66 | $0.03 0.03 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$47.26M 51.66M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.26M 51.66M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}