Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $98.68M 13.72M USD | $25.19 3.5 USD | $25.86 3.6 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.71B 17.06B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.71B 17.06B USD | 13.94 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.87 | $8.16 1.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $21.85M 3.04M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$53.94B 7.5B USD | $13.08M 1.82M USD | $136.1 18.92 USD | $141.99 19.74 USD | $53.94B 7.5B USD | 59.13 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.15 5.17 USD |
-1.35
|
$46.95B 6.53B USD | $4.69M 652.73K USD | $37.14 5.16 USD | $37.93 5.27 USD | $46.95B 6.53B USD | 21.72 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.9 2.07 USD |
-0.86
|
$36.75B 5.11B USD | $33.86M 4.71M USD | $14.86 2.07 USD | $15.18 2.11 USD | $36.75B 5.11B USD | 16.19 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $18.56M 2.58M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.19 6.56 USD |
+1.66
|
$26.15B 3.64B USD | $8.39M 1.17M USD | $46.01 6.4 USD | $47.41 6.59 USD | $26.15B 3.64B USD | 12.09 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.08 7.8 USD |
+1.83
|
$23.55B 3.27B USD | $3.39M 471.66K USD | $54.68 7.6 USD | $56.41 7.84 USD | $23.55B 3.27B USD | 186.93 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $7.05M 979.78K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $7.98M 1.11M USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.5 3.13 USD |
-2.22
|
$15.36B 2.14B USD | $11.45M 1.59M USD | $22.42 3.12 USD | $23.05 3.2 USD | $15.36B 2.14B USD | 562.50 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.29 1.85 USD |
+6.07
|
$13.59B 1.89B USD | $75.34M 10.48M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.59B 1.89B USD | 69.94 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.16 3.64 USD |
+0.42
|
$13.54B 1.88B USD | $1.79M 249.14K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.54B 1.88B USD | 17.79 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.34 2.41 USD |
+1.7
|
$13.28B 1.85B USD | $20.5M 2.85M USD | $16.95 2.36 USD | $17.36 2.41 USD | $13.28B 1.85B USD | 21.67 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.66 6.63 USD |
-2.26
|
$12.61B 1.75B USD | $6.62M 920.84K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.61B 1.75B USD | 44.96 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.33 1.44 USD |
+1.08
|
$11.88B 1.65B USD | $11.91M 1.66M USD | $10.13 1.41 USD | $10.36 1.44 USD | $11.88B 1.65B USD | 19.86 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.82 2.06 USD |
+0.27
|
$8.78B 1.22B USD | $4.04M 561.62K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.78B 1.22B USD | 24.29 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.36 2.14 USD |
+1.05
|
$8.67B 1.21B USD | $6.84M 951.48K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.67B 1.21B USD | 219.42 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.87 3.74 USD |
+0.6
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.96 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.29 5.18 USD |
-0.53
|
$8.47B 1.18B USD | $7.84M 1.09M USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.47B 1.18B USD | 53.27 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.26 0.59 USD |
-0.47
|
$7.75B 1.08B USD | $31.49M 4.38M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+0.66
|
$6.52B 906.05M USD | $17.69M 2.46M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $7.98M 1.11M USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.05 3.07 USD |
+2.85
|
$6.09B 846.22M USD | $18.22M 2.53M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.09B 846.22M USD | 0 | -$1.83 -0.2 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.9 1.1 USD |
+1.41
|
$6.06B 843.05M USD | $3.55M 493.99K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.06B 843.05M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.92
|
$6.05B 841.06M USD | $21.54M 2.99M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.05B 841.06M USD | 26.84 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.02 2.09 USD |
+0.2
|
$6.04B 839.67M USD | $9.11M 1.27M USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.04B 839.67M USD | 115.53 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
0
|
$6B 833.9M USD | $14.66M 2.04M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.42 0.89 USD |
-0.31
|
$5.87B 815.92M USD | $20.32M 2.83M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.87B 815.92M USD | 321.00 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $3.13M 434.61K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
+0.61
|
$5.75B 799.78M USD | $13.33M 1.85M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $22.61M 3.14M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.35 2.97 USD |
+0.66
|
$5.59B 776.88M USD | $2.13M 296.59K USD | $21 2.92 USD | $21.39 2.97 USD | $5.59B 776.88M USD | 106.75 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+0.53
|
$5.11B 710.8M USD | $81.35M 11.31M USD | $3.7 0.51 USD | $3.86 0.54 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $1.15M 159.89K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $19.86 2.76 USD |
-5.34
|
$4.95B 688.06M USD | $26.23M 3.65M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.95B 688.06M USD | 79.43 | $0.25 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.39 1.03 USD |
+0.82
|
$4.89B 680.38M USD | $18.07M 2.51M USD | $7.22 1 USD | $7.45 1.04 USD | $4.89B 680.38M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.77 4.28 USD |
-0.19
|
$4.85B 674.31M USD | $2.48M 345.05K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.85B 674.31M USD | 78.89 | $0.39 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.83 4.84 USD |
+1.13
|
$4.67B 648.95M USD | $2.36M 328.47K USD | $33.62 4.67 USD | $35 4.87 USD | $4.67B 648.95M USD | 74.10 | $0.47 0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.5 3.41 USD |
-0.81
|
$4.62B 642.75M USD | $8.91M 1.24M USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.62B 642.75M USD | 50.00 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.13 0.57 USD |
+1.23
|
$4.62B 642.35M USD | $21.27M 2.96M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.62B 642.35M USD | 0 | -$0.24 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.21 2.53 USD |
+0.17
|
$4.45B 618.96M USD | $3.37M 468.2K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.45B 618.96M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.48 0.76 USD |
+0.74
|
$4.44B 617.94M USD | $10.89M 1.51M USD | $5.38 0.75 USD | $5.49 0.76 USD | $4.44B 617.94M USD | 91.33 | $0.06 0.008 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.81 1.92 USD |
-2.06
|
$4.31B 599.69M USD | $9.66M 1.34M USD | $13.8 1.92 USD | $14.35 2 USD | $4.31B 599.69M USD | 41.84 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.23 1.28 USD |
+0.44
|
$4.3B 597.72M USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.3B 597.72M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.9 3.6 USD |
+0.12
|
$4.15B 577.6M USD | $2.95M 410.5K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.15B 577.6M USD | 152.35 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.61 0.64 USD |
-1.28
|
$4.06B 565.13M USD | $46.01M 6.4M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.06B 565.13M USD | 92.20 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.62 0.92 USD |
-0.15
|
$3.93B 546.5M USD | $10.71M 1.49M USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.93B 546.5M USD | 60.18 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.05 0.7 USD |
+1
|
$3.74B 519.43M USD | $11.78M 1.64M USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.74B 519.43M USD | 29.70 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+1.65
|
$3.73B 518.01M USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.45 1.87 USD |
+0.9
|
$3.66B 509.48M USD | $2.18M 303.57K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.66B 509.48M USD | 64.04 | $0.21 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.45 5.49 USD |
-1.08
|
$3.63B 505.35M USD | $1.71M 238.35K USD | $38.52 5.36 USD | $40.22 5.59 USD | $3.63B 505.35M USD | 106.62 | $0.37 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.08 3.9 USD |
-0.74
|
$3.63B 505.03M USD | $3.03M 421.86K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 505.03M USD | 78.00 | $0.36 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.33 1.44 USD |
+1.27
|
$3.39B 470.96M USD | $2.9M 403.39K USD | $10.12 1.41 USD | $10.34 1.44 USD | $3.39B 470.96M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.18 0.86 USD |
+0.82
|
$3.11B 432.23M USD | $9.2M 1.28M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.11B 432.23M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
+0.37
|
$3.04B 423.23M USD | $5.22M 725.21K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 423.23M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
+0.43
|
$3.02B 419.46M USD | $7.05M 980.8K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.52 0.35 USD |
-3.08
|
$2.92B 405.7M USD | $95.38M 13.26M USD | $2.47 0.34 USD | $2.61 0.36 USD | $2.92B 405.7M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.55 2.02 USD |
-1.09
|
$2.91B 404.62M USD | $4.73M 657.61K USD | $14.44 2.01 USD | $14.8 2.06 USD | $2.91B 404.62M USD | 14.55 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.17 1.55 USD |
+2.38
|
$2.79B 387.82M USD | $4.71M 655.3K USD | $10.83 1.51 USD | $11.25 1.56 USD | $2.79B 387.82M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.49 1.74 USD |
+1.22
|
$2.75B 382.05M USD | $4.35M 605.16K USD | $12.16 1.69 USD | $12.54 1.74 USD | $2.75B 382.05M USD | 78.06 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.07 0.57 USD |
+1.75
|
$2.74B 381.21M USD | $8.55M 1.19M USD | $4 0.56 USD | $4.08 0.57 USD | $2.74B 381.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.49 5.07 USD |
+0.11
|
$2.65B 369.07M USD | $940.11K 130.72K USD | $35.92 4.99 USD | $36.98 5.14 USD | $2.65B 369.07M USD | 107.32 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
+1.18
|
$2.64B 367.34M USD | $9.07M 1.26M USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.3 0.6 USD |
+2.63
|
$2.44B 338.98M USD | $16.79M 2.33M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.44B 338.98M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.99 0.55 USD |
+0.5
|
$2.12B 294.6M USD | $26.26M 3.65M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.12B 294.6M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
+1.3
|
$2.01B 279.17M USD | $7.93M 1.1M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.33 0.88 USD |
+0.48
|
$1.92B 267.5M USD | $2.28M 317.62K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.92B 267.5M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.72 1.63 USD |
+2.36
|
$1.88B 261.7M USD | $26.07M 3.63M USD | $10.93 1.52 USD | $11.89 1.65 USD | $1.88B 261.7M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.11 2.52 USD |
+0.11
|
$1.8B 250.52M USD | $2.66M 369.67K USD | $17.9 2.49 USD | $18.3 2.54 USD | $1.8B 250.52M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-1.64
|
$1.77B 246.32M USD | $45.95M 6.39M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
+1
|
$1.75B 243.68M USD | $3.19M 443.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.87 0.68 USD |
+1.04
|
$1.69B 234.87M USD | $19.8M 2.75M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.87M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
+1.99
|
$1.65B 229M USD | $50.68M 7.05M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.65B 229M USD | 93.83 | $0.06 0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.76 0.52 USD |
+0.27
|
$1.48B 205.52M USD | $9.97M 1.39M USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 205.52M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $8.99M 1.25M USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.5 0.76 USD |
-0.36
|
$1.1B 152.95M USD | $621.65K 86.44K USD | $5.5 0.76 USD | $5.55 0.77 USD | $1.1B 152.95M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-3.14
|
$1.05B 145.69M USD | $5.14M 714.97K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.31M 182.56K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $1.14M 158.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-0.64
|
$1.03B 142.66M USD | $6.11M 849.4K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.73 0.24 USD |
+2.98
|
$623.75M 86.73M USD | $8.01M 1.11M USD | $1.66 0.23 USD | $1.75 0.24 USD | $623.75M 86.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.67M 213.91K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}