Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.08 1.12 USD |
-1.22
|
$19.72B 2.74B USD | $41.76M 5.81M USD | $8.01 1.11 USD | $8.27 1.15 USD | $19.72B 2.74B USD | 29.92 | $0.27 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.55B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.55B 1.88B USD | 77.13 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.19
|
$1.87B — | $334.06K — | $0.53 — | $0.53 — | $1.87B — | 26.35 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.56 | $0.72 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 26.17 | $0.52 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 24.80 | $1.21 0.17 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.03 1.26 USD |
-0.66
|
$6.38B 887.23M USD | $11.61M 1.61M USD | $8.93 1.24 USD | $9.23 1.28 USD | $6.38B 887.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.11 0.57 USD |
+0.49
|
$5.96B 828.53M USD | $9.86M 1.37M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.96B 828.53M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
-0.14
|
$5.31B 738.79M USD | $1.62M 225.4K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.31B 738.79M USD | 29.64 | $0.7 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
-0.33
|
$4.96B 689.27M USD | $1.19M 165.77K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.96B 689.27M USD | 0 | -$0.27 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.61 1.48 USD |
-1.12
|
$4.81B 668.43M USD | $4.93M 685.03K USD | $10.54 1.47 USD | $10.86 1.51 USD | $4.81B 668.43M USD | 0 | -$0.68 -0.09 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.18 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
0
|
$4.64B 645.8M USD | $9.12M 1.27M USD | $9.88 1.37 USD | $10.1 1.4 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.13 6.55 USD |
+1.03
|
$3.72B 517.43M USD | $1.25M 173.27K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.43M USD | 0 | -$4.65 -0.6 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $16.36M 2.27M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.33 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8 1.11 USD |
-1.11
|
$2.62B 364.97M USD | $2.66M 369.47K USD | $7.97 1.11 USD | $8.27 1.15 USD | $2.62B 364.97M USD | 800.00 | $0.01 0.001 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.23 1.56 USD |
-0.18
|
$2.62B 364.31M USD | $5.04M 701.24K USD | $11.15 1.55 USD | $11.4 1.59 USD | $2.62B 364.31M USD | 93.58 | $0.12 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.02 1.81 USD |
+0.54
|
$2.58B 358.94M USD | $3.07M 426.89K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.94M USD | 0 | -$2.38 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.69 1.63 USD |
-0.09
|
$2.11B 292.95M USD | $562.16K 78.16K USD | $11.52 1.6 USD | $11.96 1.66 USD | $2.11B 292.95M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.67 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.73 3.58 USD |
-0.12
|
$1.14B 158.84M USD | $388.27K 53.99K USD | $25.47 3.54 USD | $26.5 3.68 USD | $1.14B 158.84M USD | 0 | -$2.29 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.61
|
$1.1B 153.18M USD | $5.39M 749.99K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.1B 153.18M USD | 0 | -$1.08 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.53 1.33 USD |
-0.42
|
$981.97M 136.54M USD | $1.34M 186.17K USD | $9.34 1.3 USD | $9.75 1.36 USD | $981.97M 136.54M USD | 0 | -$0.78 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}