Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.28 2.4 USD |
-1.37
|
$59.48B 8.27B USD | $7.81M 1.09M USD | $17.22 2.39 USD | $17.5 2.43 USD | $59.48B 8.27B USD | 15.85 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.44 1.31 USD |
+0.75
|
$27.37B 3.81B USD | $46.09M 6.41M USD | $9.29 1.29 USD | $9.51 1.32 USD | $27.37B 3.81B USD | 16.56 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-2.12
|
$20.33B 2.83B USD | $5.1M 709.01K USD | $9.66 1.34 USD | $9.96 1.38 USD | $20.33B 2.83B USD | 13.44 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $3.67M 509.96K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.19 2.95 USD |
-2.44
|
$16.44B 2.29B USD | $113.89M 15.84M USD | $20.8 2.89 USD | $21.53 2.99 USD | $16.44B 2.29B USD | 64.21 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.86 1.37 USD |
-2.18
|
$15.09B 2.1B USD | $17.7M 2.46M USD | $9.8 1.36 USD | $10.08 1.4 USD | $15.09B 2.1B USD | 39.43 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.15
|
$13.41B 1.86B USD | $80.48M 11.19M USD | $3.42 0.48 USD | $3.6 0.5 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
0
|
$9.18B 1.28B USD | $19.19M 2.67M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.18 0.86 USD |
+0.49
|
$5.46B 758.69M USD | $3.85M 534.8K USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.46B 758.69M USD | 21.31 | $0.29 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.62 0.64 USD |
-0.86
|
$5.02B 698.03M USD | $9.94M 1.38M USD | $4.59 0.64 USD | $4.69 0.65 USD | $5.02B 698.03M USD | 25.66 | $0.18 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.96 2.5 USD |
-1.21
|
$4.19B 582.48M USD | $1.59M 221.71K USD | $17.89 2.49 USD | $18.25 2.54 USD | $4.19B 582.48M USD | 23.02 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.7 2.88 USD |
-0.1
|
$3.99B 555.38M USD | $1.43M 199.49K USD | $20.52 2.85 USD | $20.9 2.91 USD | $3.99B 555.38M USD | 26.53 | $0.78 0.11 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.08 2.24 USD |
+0.56
|
$3.71B 515.58M USD | $2.15M 298.34K USD | $15.93 2.21 USD | $16.14 2.24 USD | $3.71B 515.58M USD | 13.18 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5 0.7 USD |
-0.4
|
$3.69B 513.17M USD | $8.4M 1.17M USD | $4.95 0.69 USD | $5.02 0.7 USD | $3.69B 513.17M USD | 31.25 | $0.16 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.89 1.38 USD |
-2.75
|
$3.43B 476.72M USD | $7.95M 1.11M USD | $9.84 1.37 USD | $10.24 1.42 USD | $3.43B 476.72M USD | 13.73 | $0.72 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.99 1.25 USD |
-0.44
|
$3.26B 453.02M USD | $4.01M 558.16K USD | $8.97 1.25 USD | $9.09 1.26 USD | $3.26B 453.02M USD | 22.47 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.23 0.73 USD |
-1.69
|
$2.94B 409.01M USD | $20.67M 2.87M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.94B 409.01M USD | 20.11 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.9 1.79 USD |
-1.83
|
$2.65B 368.12M USD | $1.69M 234.89K USD | $12.87 1.79 USD | $13.14 1.83 USD | $2.65B 368.12M USD | 17.43 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.43 0.89 USD |
+0.47
|
$2.35B 326.57M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.35B 326.57M USD | 321.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.14 0.85 USD |
-0.16
|
$2.29B 318.71M USD | $4.56M 633.52K USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.29B 318.71M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.6 3.84 USD |
-0.43
|
$2.21B 307.16M USD | $700.4K 97.39K USD | $27.55 3.83 USD | $27.87 3.88 USD | $2.21B 307.16M USD | 120.00 | $0.23 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-0.18
|
$2.03B 282M USD | $2.87M 398.78K USD | $5.44 0.76 USD | $5.56 0.77 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.67 1.9 USD |
+0.66
|
$1.76B 244.81M USD | $1.09M 150.95K USD | $13.46 1.87 USD | $13.72 1.91 USD | $1.76B 244.81M USD | 26.80 | $0.51 0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.51 2.02 USD |
-0.34
|
$1.58B 219.41M USD | $553.08K 76.9K USD | $14.19 1.97 USD | $14.51 2.02 USD | $1.58B 219.41M USD | 0 | -$0.37 -0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.99 0.28 USD |
-1
|
$888.91M 123.6M USD | $6.92M 962.52K USD | $1.97 0.27 USD | $2.02 0.28 USD | $888.91M 123.6M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}