Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $126.82 138.63 USD |
-0.42
|
$107.91B 117.96B USD | $60 65.59 USD | $126.82 138.63 USD | $127.5 139.37 USD | $107.91B 117.96B USD | 20.03 | $6.33 6.92 USD | |
| FedEx Corporation FDX.DE | $228.35 249.62 USD |
+0.44
|
$56.44B 61.7B USD | $3 3.28 USD | $228.25 249.51 USD | $228.35 249.62 USD | $56.44B 61.7B USD | 14.40 | $15.85 17.33 USD | |
| FedEx Corporation FDX.F | $227.4 248.58 USD |
+0.07
|
$56.23B 61.47B USD | $25 27.33 USD | $227.4 248.58 USD | $227.4 248.58 USD | $56.23B 61.47B USD | 14.25 | $15.95 17.44 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
+0.78
|
$46.65B 51B USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $46.65B 51B USD | 13.13 | $2.97 3.25 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.08B 32.88B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.08B 32.88B USD | 22.97 | $2.15 2.35 USD | |
| DSV A/S DS81.F | $139.5 152.49 USD |
+0.18
|
$29.25B 31.98B USD | $75 81.99 USD | $139.5 152.49 USD | $139.5 152.49 USD | $29.25B 31.98B USD | 19.48 | $7.16 7.83 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.11 | $3.61 3.95 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.56 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.29 | $1.35 1.48 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.55 118.66 USD |
-0.05
|
$15.48B 16.92B USD | $3 3.28 USD | $108.55 118.66 USD | $108.7 118.82 USD | $15.48B 16.92B USD | 24.72 | $4.39 4.8 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.22B 10.08B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.22B 10.08B USD | 33.54 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.51 0.56 USD |
+0.99
|
$8.7B 9.51B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.7B 9.51B USD | 7.28 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.01 1.1 USD |
-3.81
|
$6.78B 7.41B USD | $1.08K 1.18K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.78B 7.41B USD | 101.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.15 | $6.04 6.6 USD | |
| GXO Logistics, Inc. 93N.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $75 81.99 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 34.68 | $1.28 1.4 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
-1.82
|
$3.86B 4.22B USD | $29 31.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.87 4.23 USD |
+2.98
|
$3.73B 4.07B USD | $400 437.25 USD | $3.87 4.23 USD | $3.87 4.23 USD | $3.73B 4.07B USD | 55.31 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.44 28.9 USD |
-1.05
|
$3.49B 3.81B USD | $80 87.45 USD | $26.44 28.9 USD | $26.44 28.9 USD | $3.49B 3.81B USD | 11.29 | $2.34 2.56 USD | |
| Hub Group, Inc. HBG.F | $38.6 42.2 USD |
-1.03
|
$2.43B 2.66B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.43B 2.66B USD | 19.79 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
-1.33
|
$2.28B 2.5B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 13.89 | $2.13 2.33 USD | |
| Österreichische Post AG O3P.F | $30.5 33.34 USD |
-0.97
|
$2.06B 2.25B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 14.59 | $2.09 2.28 USD | |
| Kerry Logistics Network Limited KYL.F | $1.08 1.18 USD |
-1.82
|
$1.99B 2.17B USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.99B 2.17B USD | 13.50 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.55 | $2.5 2.73 USD | |
| Cargojet Inc. CJ8A.MU | $76.5 83.62 USD |
-3.16
|
$1.26B 1.38B USD | $23 25.14 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.26B 1.38B USD | 48.41 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.6 18.15 USD |
-1.19
|
$1.07B 1.17B USD | $586 640.58 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.07B 1.17B USD | 10.84 | $1.53 1.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
-2.38
|
$1.02B 1.12B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 24.35 | $1.01 1.1 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
-0.77
|
$991.62M 1.08B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $991.62M 1.08B USD | 11.94 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$925.64M 1.01B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $925.64M 1.01B USD | 17.05 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.75 43.45 USD |
-1
|
$849.17M 928.25M USD | $130 142.11 USD | $39.75 43.45 USD | $39.75 43.45 USD | $849.17M 928.25M USD | 17.74 | $2.24 2.45 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
-4.58
|
$819.25M 895.55M USD | $25 27.33 USD | $4.58 5.01 USD | $4.58 5.01 USD | $819.25M 895.55M USD | 0 | -$2.01 -2.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.54 USD |
+0.2
|
$764.85M 836.08M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $764.85M 836.08M USD | 12.43 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.F | $0.3099 0.33 USD |
+1.32
|
$762.56M 833.59M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $762.56M 833.59M USD | 30.60 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
0
|
$752.6M 822.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $752.6M 822.69M USD | 32.20 | $0.01 0.01 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 9.07 | $27.54 30.1 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $4 4.37 USD | $250 273.28 USD | $252 275.47 USD | $719.8M 786.84M USD | 9.15 | $27.32 29.86 USD | |
| bpost NV/SA 13B.F | $3.31 3.61 USD |
-5.03
|
$661M 722.57M USD | $1.18K 1.29K USD | $3.31 3.61 USD | $3.4 3.72 USD | $661M 722.57M USD | 10.01 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.36 4.76 USD |
-1.58
|
$599.5M 655.34M USD | $100 109.31 USD | $4.36 4.76 USD | $4.36 4.76 USD | $599.5M 655.34M USD | 11.46 | $0.38 0.42 USD | |
| Super Group Limited S8G1.F | $1.37 1.5 USD |
0
|
$468.48M 512.11M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $468.48M 512.11M USD | 6.22 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
-0.37
|
$314.04M 343.29M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $314.04M 343.29M USD | 16.93 | $7.94 8.68 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
+6.52
|
$240.99M 263.43M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.99M 263.43M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.72 5.16 USD |
-0.84
|
$224.85M 245.8M USD | $170 185.83 USD | $4.72 5.16 USD | $4.72 5.16 USD | $224.85M 245.8M USD | 39.33 | $0.12 0.13 USD | |
| Pkp Cargo S.A. PK3.SG | $3.24 3.54 USD |
-2.41
|
$150.54M 164.56M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $150.54M 164.56M USD | 7.36 | $0.44 0.48 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
+2.65
|
$69.62M 76.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.62M 76.1M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.007 0.0076 USD |
-12.5
|
$525.22K 574.13K USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $525.22K 574.13K USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}