Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.67 0.79 USD |
-1.05
|
$132.02B 18.36B USD | $22.11M 3.07M USD | $5.65 0.79 USD | $5.78 0.8 USD | $132.02B 18.36B USD | 9.94 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.3 2.41 USD |
-2.81
|
$72.61B 10.1B USD | $23.02M 3.2M USD | $17.03 2.37 USD | $17.79 2.47 USD | $72.61B 10.1B USD | 23.69 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $16.82M 2.34M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.24
|
$50.77B 7.06B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.48 1.18 USD | $50.77B 7.06B USD | 11.00 | $0.76 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.26 1.18 USD |
-0.11
|
$49.81B 6.37B USD | $247.6K 31.66K USD | $9.22 1.18 USD | $9.3 1.19 USD | $49.81B 6.37B USD | 5.61 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19 2.64 USD |
-1.4
|
$45.6B 6.34B USD | $3.16M 439.2K USD | $18.97 2.64 USD | $19.35 2.69 USD | $45.6B 6.34B USD | 12.66 | $1.5 0.21 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.25B 4.21B USD | $29.87M 4.15M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.25B 4.21B USD | 24.00 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $48.58M 6.75M USD | $4.28 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
-1.19
|
$25.05B 3.48B USD | $16.25M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $25.05B 3.48B USD | 23.71 | $0.14 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.85 0.67 USD |
-0.41
|
$20.79B 2.89B USD | $11.08M 1.54M USD | $4.84 0.67 USD | $4.93 0.69 USD | $20.79B 2.89B USD | 18.65 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.04 1.12 USD |
-0.74
|
$18.31B 2.55B USD | $5.72M 794.63K USD | $8.02 1.12 USD | $8.13 1.13 USD | $18.31B 2.55B USD | 12.00 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.43 0.89 USD |
-1.23
|
$14.33B 1.99B USD | $7.6M 1.06M USD | $6.43 0.89 USD | $6.53 0.91 USD | $14.33B 1.99B USD | 32.14 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.48 0.9 USD |
-1.37
|
$13.91B 1.93B USD | $23.25M 3.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $13.91B 1.93B USD | 13.78 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.87
|
$13.17B 1.83B USD | $20.44M 2.84M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.17B 1.83B USD | 13.00 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.97 0.41 USD |
-0.67
|
$9.13B 1.27B USD | $43.15M 6M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.13B 1.27B USD | 15.63 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.94 2.08 USD |
-0.27
|
$6.88B 956.14M USD | $1.37M 190.39K USD | $14.8 2.06 USD | $15.1 2.1 USD | $6.88B 956.14M USD | 23.71 | $0.63 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.93 0.55 USD |
-0.76
|
$4.88B 677.94M USD | $6.58M 915.49K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.88B 677.94M USD | 24.56 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.56 0.91 USD |
-0.15
|
$4.87B 676.62M USD | $4.52M 628.23K USD | $6.54 0.91 USD | $6.62 0.92 USD | $4.87B 676.62M USD | 21.16 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
-0.24
|
$4.84B 673.31M USD | $3.94M 548K USD | $4.07 0.57 USD | $4.1 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.02 0.7 USD |
0
|
$4.62B 641.97M USD | $4.89M 680.16K USD | $5.01 0.7 USD | $5.04 0.7 USD | $4.62B 641.97M USD | 22.81 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
0
|
$4.55B 632.59M USD | $18.57M 2.58M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.55B 632.59M USD | 60.00 | $0.04 0.005 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
-0.41
|
$4.51B 627.53M USD | $11.2M 1.56M USD | $9.58 1.33 USD | $9.86 1.37 USD | $4.51B 627.53M USD | 15.77 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-0.58
|
$625.31M — | $378.44K — | $0.17 — | $0.17 — | $625.31M — | 17.19 | $0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.61 0.5 USD |
-0.55
|
$4.38B 608.43M USD | $7.55M 1.05M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.38B 608.43M USD | 16.40 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
0
|
$3.85B 535.15M USD | $9.76M 1.36M USD | $3.17 0.44 USD | $3.2 0.44 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.51 2.57 USD |
+0.38
|
$3.16B 440.04M USD | $1.24M 171.95K USD | $18.38 2.56 USD | $18.8 2.61 USD | $3.16B 440.04M USD | 16.82 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.24 0.87 USD |
-0.95
|
$3.06B 425.74M USD | $4M 556.32K USD | $6.23 0.87 USD | $6.33 0.88 USD | $3.06B 425.74M USD | 18.35 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.99 0.42 USD |
-0.99
|
$3.03B 420.76M USD | $65.95M 9.17M USD | $2.95 0.41 USD | $3.12 0.43 USD | $3.03B 420.76M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.26 1.84 USD |
-1.41
|
$2.11B 292.7M USD | $2.3M 320.34K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.11B 292.7M USD | 94.71 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.74 0.8 USD |
+6.1
|
$2.02B 280.75M USD | $55.03M 7.65M USD | $5.38 0.75 USD | $5.95 0.83 USD | $2.02B 280.75M USD | 95.66 | $0.06 0.008 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $793.94K 110.39K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}