Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
+7.81
|
$32.92B — | $32.98K — | $8.5 — | $8.73 — | $32.92B — | 7.83 | $1.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.18 — |
+2.23
|
$28.95B — | $254.51K — | $9.15 — | $9.27 — | $28.95B — | 16.69 | $0.55 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.56 — |
+5.98
|
$15.21B — | $12.94K — | $6.45 — | $6.62 — | $15.21B — | 10.41 | $0.63 — | |
| Mitsui O.S.K. Lines MSLOY | $16.72 — |
+3.21
|
$12.14B — | $16.64K — | $16.66 — | $17.15 — | $12.14B — | 7.05 | $2.37 — | |
| Kirby KEX | $121.44 — |
-0.78
|
$7.08B — | $330.53K — | $120.34 — | $122.5 — | $7.08B — | 28.91 | $4.2 — | |
| Matson MATX | $123.25 — |
+2.15
|
$4.21B — | $352.93K — | $121.77 — | $123.84 — | $4.21B — | 14.33 | $8.6 — | |
| Star Bulk Carriers SBLK | $26.96 — |
-0.11
|
$3.07B — | $1.62M — | $26.71 — | $27.38 — | $3.07B — | 12.25 | $2.2 — | |
| Golden Ocean GOGL | $14.68 — |
+1.24
|
$2.94B — | $1.55M — | $14.52 — | $14.82 — | $2.94B — | 15.61 | $0.94 — | |
| ZIM Integrated Shipping Services ZIM | $22.07 — |
+4.9
|
$2.66B — | $7.2M — | $20.89 — | $22.34 — | $2.66B — | 0 | -$22.21 — | |
| SFL SFL | $14.15 — |
0
|
$1.95B — | $543.34K — | $14.08 — | $14.27 — | $1.95B — | 14.58 | $0.97 — | |
| Costamare CMRE | $15.08 — |
+0.07
|
$1.8B — | $766.69K — | $14.69 — | $15.19 — | $1.8B — | 5.84 | $2.58 — | |
| Danaos DAC | $87.95 — |
-2.91
|
$1.71B — | $255.87K — | $87 — | $89.79 — | $1.71B — | 3.12 | $28.11 — | |
| Navios Maritime Partners L.P NMM | $48.45 — |
-0.55
|
$1.46B — | $141.7K — | $48.16 — | $49.17 — | $1.46B — | 3.67 | $13.17 — | |
| Hutchison Port Holdings Trust HUPHY | $2.48 — |
-4.54
|
$1.09B — | $511 — | $2.48 — | $2.59 — | $1.09B — | 35.45 | $0.07 — | |
| Global Ship Lease GSL | $28.95 — |
+1.08
|
$1.02B — | $687.1K — | $28.41 — | $28.95 — | $1.02B — | 3.32 | $8.71 — | |
| Capital Product Partners L.P CPLP | $17.48 — |
-0.29
|
$962.08M — | $34.3K — | $17.13 — | $17.68 — | $962.08M — | 7.73 | $2.26 — | |
| Ardmore Shipping ASC | $22.85 — |
-0.57
|
$953.51M — | $607.3K — | $22.59 — | $23.14 — | $953.51M — | 8.85 | $2.58 — | |
| Genco Shipping & Trading GNK | $21.86 — |
-1.13
|
$934.55M — | $729.68K — | $21.62 — | $22.25 — | $934.55M — | 312.28 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $2 — |
+6.12
|
$911.73M — | $134.86K — | $1.98 — | $2.04 — | $911.73M — | 2.59 | $0.77 — | |
| Nordic American Tankers NAT | $4.23 — |
-1.17
|
$883.21M — | $2.3M — | $4.2 — | $4.35 — | $883.21M — | 9.19 | $0.46 — | |
| Costamare Inc. CMRE-PE | $26.6 — |
+0.11
|
$613.67M — | $6.74K — | $26.57 — | $26.65 — | $613.67M — | 7.15 | $3.72 — | |
| Safe Bulkers SB | $5.47 — |
+1.3
|
$584M — | $506.99K — | $5.36 — | $5.52 — | $584M — | 8.04 | $0.68 — | |
| SEACOR Marine SMHI | $13.87 — |
+3.2
|
$382.84M — | $68.6K — | $13.5 — | $13.91 — | $382.84M — | 0 | -$0.85 — | |
| Pangaea Logistics PANL | $7.81 — |
-0.38
|
$365.82M — | $159.27K — | $7.73 — | $7.89 — | $365.82M — | 10.41 | $0.75 — | |
| Diana Shipping DSX | $3.04 — |
-3.49
|
$365.78M — | $1.57M — | $2.98 — | $3.14 — | $365.78M — | 7.41 | $0.41 — | |
| StealthGas GASS | $8.5 — |
+15.33
|
$307.84M — | $1.17M — | $7.42 — | $8.53 — | $307.84M — | 5.18 | $1.64 — | |
| Grindrod Shipping GRIN | $13.89 — |
+1.17
|
$273.43M — | $13.5K — | $13.64 — | $13.89 — | $273.43M — | 0 | -$0.5 — | |
| Euroseas ESEA | $37.46 — |
-0.72
|
$262.76M — | $66.2K — | $36.75 — | $39.27 — | $262.76M — | 2.46 | $15.18 — | |
| KNOT Offshore Partners LP KNOP | $6.05 — |
-0.49
|
$211.37M — | $124.18K — | $5.99 — | $6.17 — | $211.37M — | 0 | -$0.93 — | |
| Safe Bulkers, Inc. SB-PD | $25.85 — |
+0.19
|
$180.89M — | $3.25K — | $25.76 — | $25.88 — | $180.89M — | 17.14 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
-0.3
|
$88.12M — | $3.84K — | $26.09 — | $26.6 — | $88.12M — | 4.20 | $6.26 — | |
| Top Ships TOPS | $14 — |
+0.14
|
$64.77M — | $26.47K — | $14 — | $14.24 — | $64.77M — | 0 | -$12.46 — | |
| EuroDry EDRY | $21.64 — |
+0.56
|
$60.63M — | $993 — | $21.43 — | $21.66 — | $60.63M — | 0 | -$1.15 — | |
| Pyxis Tankers PXS | $5.15 — |
+1.68
|
$54.01M — | $26.77K — | $5.06 — | $5.16 — | $54.01M — | 2.00 | $2.57 — | |
| Globus Maritime GLBS | $2.34 — |
+4
|
$48.16M — | $113.12K — | $2.23 — | $2.4 — | $48.16M — | 8.66 | $0.27 — | |
| Castor Maritime CTRM | $4.65 — |
+18.17
|
$44.93M — | $215.48K — | $3.83 — | $4.68 — | $44.93M — | 1.41 | $3.29 — | |
| Performance Shipping PSHG | $2.43 — |
+10.45
|
$29.84M — | $379.18K — | $2.2 — | $2.46 — | $29.84M — | 1.15 | $2.11 — | |
| OceanPal OP | $2.28 — |
-2.98
|
$16.99M — | $22.88K — | $2.16 — | $2.3 — | $16.99M — | 0 | -$3.67 — | |
| COSCO SHIPPING CICOF | $1.68 — |
+8.39
|
$32.92B — | $5.01K — | $1.63 — | $1.68 — | $32.92B — | 8.00 | $0.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $184.19 — |
+5.42
|
$32.87B — | $12 — | $181.16 — | $184.19 — | $32.87B — | 9.66 | $19.06 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.41 — |
+5.01
|
$32.87B — | $1.81K — | $91.86 — | $93.83 — | $32.87B — | 9.73 | $9.49 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,736.87 — |
+5.17
|
$27.78B — | $4 — | $1,695 — | $1,736.87 — | $27.78B — | 16.23 | $106.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,724.5 — |
+2.16
|
$27.78B — | $60 — | $1,651.51 — | $1,724.5 — | $27.78B — | 15.77 | $109.33 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$15.21B — | $9.2K — | $26.37 — | $26.37 — | $15.21B — | 8.81 | $2.99 — | |
| International Container Terminal Services ICTEF | $6.03 — |
-0.66
|
$12.26B — | $506 — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$12.14B — | $5.46K — | $31.5 — | $31.5 — | $12.14B — | 6.84 | $4.6 — | |
| Orient Overseas (International) Limited OROVY | $91.41 — |
+6.38
|
$12.14B — | $2.05K — | $87.5 — | $92.17 — | $12.14B — | 8.30 | $11.01 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$12.14B — | $1.41K — | $17.2 — | $17.35 — | $12.14B — | 8.38 | $2.07 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.74 — |
+6.35
|
$11.13B — | $1.41K — | $15.7 — | $15.74 — | $11.13B — | 15.89 | $0.99 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$11.09B — | $26.52K — | $14.29 — | $14.29 — | $11.09B — | 15.36 | $0.93 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.6B — | $450 — | $1.33 — | $1.39 — | $10.6B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $26 — |
+1.05
|
$7.13B — | $1.85K — | $26 — | $26.3 — | $7.13B — | 12.86 | $2.02 — | |
| China Merchants Port Holdings Company CMHHF | $1.54 — |
+6.94
|
$6.46B — | $865 — | $1.5 — | $1.54 — | $6.46B — | 7.33 | $0.21 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.27B — | $442 — | $12.8 — | $13.44 — | $6.27B — | 6.85 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.26B — | $1.21K — | $0.13 — | $0.13 — | $4.26B — | 6.26 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.07B — | $4K — | $0.08 — | $0.08 — | $4.07B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $49.08 — |
+1.2
|
$3.15B — | $100 — | $49.08 — | $49.08 — | $3.15B — | 8.73 | $5.62 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.61B — | $3.1K — | $6.14 — | $6.15 — | $2.61B — | 6.60 | $0.93 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| BW LPG Limited BWLLY | $18.22 — |
+7.78
|
$2.4B — | $1.67K — | $16.9 — | $18.74 — | $2.4B — | 5.16 | $3.53 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.08B — | $1K — | $4.19 — | $5.18 — | $2.08B — | 69.83 | $0.06 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $6.89 — |
-3.64
|
$1.94B — | $340 — | $6.89 — | $6.89 — | $1.94B — | 16.80 | $0.41 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.29 — |
+3.37
|
$1.6B — | $149 — | $52.29 — | $52.29 — | $1.6B — | 14.52 | $3.6 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.54B — | $10.06K — | $41.57 — | $41.57 — | $1.54B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.42B — | $3.97K — | $8.92 — | $8.92 — | $1.42B — | 74.33 | $0.12 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
+21.85
|
$1.26B — | $25.2K — | $0.14 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.45K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
| Irish Continental IRCUF | $6.1 — |
+6.09
|
$1B — | $5.68K — | $6.1 — | $6.1 — | $1B — | 15.64 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$736.07M — | $100 — | $0.46 — | $0.46 — | $736.07M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
0
|
$650.47M — | $7 — | $25.5 — | $25.5 — | $650.47M — | 6.86 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.81 — |
+0.04
|
$625.59M — | $1.03K — | $25.61 — | $25.81 — | $625.59M — | 6.94 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.09 — |
+0.03
|
$616.58M — | $3.7K — | $26.06 — | $26.1 — | $616.58M — | 7.02 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$434.46M — | $100 — | $0.2399 — | $0.2399 — | $434.46M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.39 — |
-1.97
|
$411.17M — | $1K — | $10.39 — | $10.39 — | $411.17M — | 7.02 | $1.48 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.49 — |
+0.14
|
$327.72M — | $1.19K — | $26.34 — | $26.49 — | $327.72M — | 28.15 | $0.94 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.9 — |
0
|
$209.68M — | $412 — | $2.9 — | $2.9 — | $209.68M — | 0 | -$0.07 — | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
+0.47
|
$180.08M — | $1.01K — | $25.57 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | |
| Braemar BSEAF | $3.75 — |
-2.32
|
$116.95M — | $4.52K — | $3.75 — | $3.75 — | $116.95M — | 23.44 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$83.03M — | $29.84K — | $2.37 — | $2.37 — | $83.03M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.9M — | $1K — | $0.2999 — | $0.2999 — | $27.9M — | 10.00 | $0.03 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $302 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Pyxis Tankers PXSAP | $24.97 — |
-0.32
|
$0 — | $642 — | $24.96 — | $24.97 — | $0 — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}