Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.24 1.15 USD |
-2.14
|
$172.7B 24.01B USD | $169.84M 23.62M USD | $8.2 1.14 USD | $8.5 1.18 USD | $172.7B 24.01B USD | 17.91 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+0.15
|
$72.27B 10.05B USD | $13.38M 1.86M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.88 4.15 USD |
+1.05
|
$50.71B 7.05B USD | $21.4M 2.98M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.71B 7.05B USD | 17.17 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.19 2.81 USD |
-1.7
|
$48.11B 6.69B USD | $17.67M 2.46M USD | $20.12 2.8 USD | $20.68 2.88 USD | $48.11B 6.69B USD | 16.96 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.41 1.59 USD |
-0.17
|
$36.82B 5.12B USD | $11.6M 1.61M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.82B 5.12B USD | 12.67 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.3 8.11 USD |
-0.75
|
$36B 5.01B USD | $1.42M 198.04K USD | $58.19 8.09 USD | $59.32 8.25 USD | $36B 5.01B USD | 33.31 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.85 0.81 USD |
-0.68
|
$29.78B 4.14B USD | $53.2M 7.4M USD | $5.84 0.81 USD | $5.94 0.83 USD | $29.78B 4.14B USD | 23.39 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.65 2.04 USD |
-2.46
|
$29.35B 4.08B USD | $42.43M 5.9M USD | $14.62 2.03 USD | $15.15 2.11 USD | $29.35B 4.08B USD | 18.78 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $25.36M 3.53M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.1 2.38 USD |
-0.64
|
$28.14B 3.91B USD | $14.89M 2.07M USD | $17.07 2.37 USD | $17.35 2.41 USD | $28.14B 3.91B USD | 19.21 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.79 2.75 USD |
+0.71
|
$28.07B 3.9B USD | $14.77M 2.05M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.07B 3.9B USD | 17.51 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.55 2.02 USD |
-1.76
|
$26.73B 3.72B USD | $30.06M 4.18M USD | $14.51 2.02 USD | $15.23 2.12 USD | $26.73B 3.72B USD | 22.73 | $0.64 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.32 0.46 USD |
-1.19
|
$24.58B 3.42B USD | $105.54M 14.67M USD | $3.31 0.46 USD | $3.45 0.48 USD | $24.58B 3.42B USD | 332.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.2 4.62 USD |
-0.51
|
$24.23B 3.37B USD | $7.79M 1.08M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.23B 3.37B USD | 18.97 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.32 2.55 USD |
+0.99
|
$22.02B 3.06B USD | $27.9M 3.88M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.02B 3.06B USD | 39.82 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.7 4.55 USD |
-0.91
|
$19.78B 2.75B USD | $1.61M 223.29K USD | $32.62 4.54 USD | $33.18 4.61 USD | $19.78B 2.75B USD | 52.74 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.84 0.67 USD |
-0.62
|
$18.09B 2.52B USD | $39.79M 5.53M USD | $4.83 0.67 USD | $4.92 0.68 USD | $18.09B 2.52B USD | 32.26 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.13 1.41 USD |
+0.3
|
$17.76B 2.47B USD | $21.42M 2.98M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.76B 2.47B USD | 506.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.07 1.54 USD |
+0.18
|
$16.69B 2.32B USD | $3.4M 472.32K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.69B 2.32B USD | 14.01 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-1.01
|
$16.46B 2.29B USD | $12.68M 1.76M USD | $11.75 1.63 USD | $12 1.67 USD | $16.46B 2.29B USD | 35.69 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.3 1.85 USD |
+0.15
|
$14.87B 2.07B USD | $2.42M 337.07K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.87B 2.07B USD | 332.50 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.41 0.61 USD |
-3.3
|
$13.81B 1.92B USD | $200.01M 27.81M USD | $4.37 0.61 USD | $4.73 0.66 USD | $13.81B 1.92B USD | 27.56 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.63
|
$11.82B 1.64B USD | $9.01M 1.25M USD | $10.97 1.53 USD | $11.25 1.56 USD | $11.82B 1.64B USD | 20.40 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.39 2.97 USD |
-0.33
|
$11.15B 1.55B USD | $4.25M 590.86K USD | $21.33 2.97 USD | $21.68 3.01 USD | $11.15B 1.55B USD | 66.84 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.41 0.75 USD |
-0.92
|
$10.78B 1.5B USD | $25.91M 3.6M USD | $5.4 0.75 USD | $5.51 0.77 USD | $10.78B 1.5B USD | 18.03 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.15 2.11 USD |
-0.59
|
$10.45B 1.45B USD | $18.78M 2.61M USD | $15.12 2.1 USD | $15.89 2.21 USD | $10.45B 1.45B USD | 89.11 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.55 1.05 USD |
-2.83
|
$10B 1.39B USD | $17M 2.36M USD | $7.53 1.05 USD | $7.75 1.08 USD | $10B 1.39B USD | 20.40 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.72 3.99 USD |
-0.14
|
$9.66B 1.34B USD | $2.05M 285.03K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.66B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $55.18M 7.67M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.96 1.25 USD |
-1.65
|
$9.42B 1.31B USD | $17.82M 2.48M USD | $8.93 1.24 USD | $9.12 1.27 USD | $9.42B 1.31B USD | 37.33 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.7 1.35 USD |
-0.82
|
$8.87B 1.23B USD | $8.87M 1.23M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.87B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.02 0.98 USD |
-1.4
|
$8.43B 1.17B USD | $22.48M 3.13M USD | $7 0.97 USD | $7.17 1 USD | $8.43B 1.17B USD | 63.81 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.44 1.03 USD |
-0.8
|
$8.11B 1.13B USD | $44.37M 6.17M USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.11B 1.13B USD | 13.52 | $0.55 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.44 1.17 USD |
+0.48
|
$7.37B 1.02B USD | $37.64M 5.23M USD | $8.06 1.12 USD | $8.7 1.21 USD | $7.37B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.91 2.07 USD |
-1.45
|
$7.28B 1.01B USD | $2.1M 291.45K USD | $14.85 2.06 USD | $15.22 2.12 USD | $7.28B 1.01B USD | 36.36 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.14 0.85 USD |
-0.32
|
$6.96B 967.85M USD | $3.66M 509.29K USD | $6.13 0.85 USD | $6.21 0.86 USD | $6.96B 967.85M USD | 61.39 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.27 1.43 USD |
-0.19
|
$6.71B 932.64M USD | $7.63M 1.06M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.71B 932.64M USD | 1027.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.25 1.56 USD |
-0.71
|
$5.68B 790.3M USD | $7.32M 1.02M USD | $11.2 1.56 USD | $11.42 1.59 USD | $5.68B 790.3M USD | 30.40 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-1.24
|
$5.14B 714.36M USD | $23.56M 3.28M USD | $3.17 0.44 USD | $3.27 0.45 USD | $5.14B 714.36M USD | 79.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+0.13
|
$4.02B 558.89M USD | $4.75M 660.28K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
0
|
$3.81B 529.39M USD | $5.94M 825.9K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.85M 396.9K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.89 3.74 USD |
-2.22
|
$3.05B 423.74M USD | $2.21M 307.87K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.05B 423.74M USD | 38.97 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.18 1.97 USD |
-1.53
|
$2.68B 373.16M USD | $1.68M 233.82K USD | $14.13 1.96 USD | $14.5 2.02 USD | $2.68B 373.16M USD | 30.17 | $0.47 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.84 2.62 USD |
-2.33
|
$1.88B 261.96M USD | $1.16M 161.38K USD | $18.82 2.62 USD | $19.4 2.7 USD | $1.88B 261.96M USD | 40.08 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
+2.42
|
$1.76B 244.28M USD | $7.67M 1.07M USD | $6.22 0.86 USD | $6.47 0.9 USD | $1.76B 244.28M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.33 0.74 USD |
+0.95
|
$1.72B 239.67M USD | $9.31M 1.29M USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.72B 239.67M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}