Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.64 2.31 USD |
+0.67
|
$14.07B 1.96B USD | $7.68M 1.07M USD | $16.33 2.27 USD | $16.69 2.32 USD | $14.07B 1.96B USD | 72.34 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.01 2.09 USD |
+0.4
|
$11.39B 1.58B USD | $3.05M 423.89K USD | $14.93 2.08 USD | $15.23 2.12 USD | $11.39B 1.58B USD | 17.25 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.98 1.8 USD |
+0.15
|
$11.16B 1.55B USD | $16.19M 2.25M USD | $12.58 1.75 USD | $13.21 1.84 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.38 4.36 USD |
+2.05
|
$7.24B 1.01B USD | $2.42M 336.6K USD | $30.6 4.25 USD | $31.47 4.38 USD | $7.24B 1.01B USD | 31.06 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $2.52M 350.58K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.63 4.54 USD |
-0.18
|
$4.27B 593.94M USD | $3.52M 489.32K USD | $31.68 4.4 USD | $32.99 4.59 USD | $4.27B 593.94M USD | 90.63 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.29 2.54 USD |
-0.27
|
$4.01B 558.2M USD | $6.66M 925.96K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.01B 558.2M USD | 21.51 | $0.85 0.12 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.34 0.46 USD |
-5.11
|
$4B 556.67M USD | $60.4M 8.4M USD | $3.34 0.46 USD | $3.54 0.49 USD | $4B 556.67M USD | 0 | -$0.64 -0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.7 1.21 USD |
+0.93
|
$3.82B 531.75M USD | $5.8M 806.1K USD | $8.58 1.19 USD | $8.86 1.23 USD | $3.82B 531.75M USD | 62.14 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.06 1.54 USD |
-0.9
|
$3.34B 464.83M USD | $9.04M 1.26M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.34B 464.83M USD | 69.12 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.78 2.61 USD |
+1.4
|
$3.21B 446.85M USD | $611.01K 84.96K USD | $18.41 2.56 USD | $18.78 2.61 USD | $3.21B 446.85M USD | 469.50 | $0.04 0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.27 0.73 USD |
+16.34
|
$2.96B 411.24M USD | $111.67M 15.53M USD | $4.51 0.63 USD | $5.44 0.76 USD | $2.96B 411.24M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.34 0.6 USD |
+2.36
|
$2.94B 408.24M USD | $9.79M 1.36M USD | $4.2 0.58 USD | $4.36 0.61 USD | $2.94B 408.24M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.96 0.41 USD |
+0.68
|
$2.68B 372.83M USD | $29.69M 4.13M USD | $2.92 0.41 USD | $3.08 0.43 USD | $2.68B 372.83M USD | 0 | -$1.04 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.68 5.1 USD |
+0.49
|
$2.56B 355.67M USD | $1.77M 246.51K USD | $36.12 5.02 USD | $36.95 5.14 USD | $2.56B 355.67M USD | 25.12 | $1.46 0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.39 4.36 USD |
+0.51
|
$2.51B 349.17M USD | $1.22M 169.59K USD | $30.73 4.27 USD | $31.65 4.4 USD | $2.51B 349.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.77 1.36 USD |
+0.51
|
$2.34B 326.03M USD | $4.97M 690.79K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.34B 326.03M USD | 54.27 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.61 3.98 USD |
+4.42
|
$2.34B 325.6M USD | $7.7M 1.07M USD | $26.93 3.74 USD | $28.68 3.99 USD | $2.34B 325.6M USD | 98.65 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.98 0.83 USD |
+0.34
|
$1.81B 251.78M USD | $6.44M 894.84K USD | $5.88 0.82 USD | $6.01 0.84 USD | $1.81B 251.78M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+0.22
|
$1.8B 250.53M USD | $2.89M 401.31K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.78 0.66 USD |
+1.7
|
$1.61B 223.31M USD | $5.25M 730.28K USD | $4.65 0.65 USD | $4.79 0.67 USD | $1.61B 223.31M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}