Country: China Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Independent Power Producers (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.97 3.61 USD |
-0.5
|
$635.44B 88.35B USD | $37.27M 5.18M USD | $25.95 3.61 USD | $26.21 3.64 USD | $635.44B 88.35B USD | 23.18 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+0.5
|
$188.8B 26.25B USD | $67.27M 9.35M USD | $4 0.56 USD | $4.07 0.57 USD | $188.8B 26.25B USD | 19.19 | $0.21 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.31 0.88 USD |
-0.63
|
$84.61B 11.76B USD | $30.8M 4.28M USD | $6.27 0.87 USD | $6.42 0.89 USD | $84.61B 11.76B USD | 11.47 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
-1.16
|
$82.82B 11.52B USD | $7.98M 1.11M USD | $16.98 2.36 USD | $17.26 2.4 USD | $82.82B 11.52B USD | 17.69 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
-0.32
|
$47.26B 6.57B USD | $48.12M 6.69M USD | $3.06 0.43 USD | $3.11 0.43 USD | $47.26B 6.57B USD | 61.39 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+0.44
|
$29.63B 4.12B USD | $49.45M 6.88M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
0
|
$22.69B 3.16B USD | $13.43M 1.87M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+0.68
|
$2.44B — | $737.2K — | $0.1499 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
0
|
$17.51B 2.43B USD | $6.08M 845.04K USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.33 0.74 USD |
-0.93
|
$11.6B 1.61B USD | $19.48M 2.71M USD | $5.32 0.74 USD | $5.42 0.75 USD | $11.6B 1.61B USD | 10.66 | $0.5 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.46 1.18 USD |
+3.42
|
$3.42B 475.93M USD | $18.93M 2.63M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.42B 475.93M USD | 18.80 | $0.45 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.29 1.57 USD |
+3.11
|
$1.81B 251.85M USD | $2.6M 361.68K USD | $10.9 1.52 USD | $11.42 1.59 USD | $1.81B 251.85M USD | 376.33 | $0.03 0.004 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
0
|
$88.3M — | $3M — | $0.25 — | $0.27 — | $88.3M — | 25.30 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}