Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.98 3.61 USD |
-0.46
|
$635.68B 88.39B USD | $56.95M 7.92M USD | $25.93 3.61 USD | $26.21 3.64 USD | $635.68B 88.39B USD | 23.19 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
0
|
$187.87B 26.12B USD | $99.93M 13.89M USD | $4 0.56 USD | $4.07 0.57 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.85
|
$178.82B 24.86B USD | $104.73M 14.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.82B 24.86B USD | 16.91 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.45 1.31 USD |
-0.84
|
$170.1B 23.65B USD | $33.53M 4.66M USD | $9.42 1.31 USD | $9.63 1.34 USD | $170.1B 23.65B USD | 23.04 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $61.04M 8.49M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.91 1.24 USD |
+0.22
|
$120.27B 16.72B USD | $52.48M 7.3M USD | $8.83 1.23 USD | $9.01 1.25 USD | $120.27B 16.72B USD | 17.82 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.11 2.24 USD |
+0.88
|
$120.09B 16.7B USD | $23.91M 3.32M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.09B 16.7B USD | 17.32 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.18 0.72 USD |
-0.38
|
$92.39B 12.85B USD | $110.86M 15.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $92.39B 12.85B USD | 14.38 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
-1.42
|
$83.94B 11.67B USD | $54.7M 7.61M USD | $6.23 0.87 USD | $6.42 0.89 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.55 0.91 USD |
-1.21
|
$62.78B 8.73B USD | $63.76M 8.87M USD | $6.53 0.91 USD | $6.74 0.94 USD | $62.78B 8.73B USD | 15.59 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.67 0.93 USD |
-1.04
|
$52.58B 7.31B USD | $8.03M 1.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $52.58B 7.31B USD | 41.68 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
-0.97
|
$46.96B 6.53B USD | $85.23M 11.85M USD | $3.05 0.42 USD | $3.11 0.43 USD | $46.96B 6.53B USD | 61.00 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.63 1.2 USD |
-1.15
|
$42.24B 5.87B USD | $23.2M 3.23M USD | $8.63 1.2 USD | $8.86 1.23 USD | $42.24B 5.87B USD | 10.78 | $0.8 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
-1.68
|
$38.21B 5.31B USD | $19.11M 2.66M USD | $5.84 0.81 USD | $5.99 0.83 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.4 1.03 USD |
-0.54
|
$35.2B 4.89B USD | $12.72M 1.77M USD | $7.38 1.03 USD | $7.5 1.04 USD | $35.2B 4.89B USD | 20.00 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.99 1.53 USD |
-1.08
|
$35.12B 4.88B USD | $15.74M 2.19M USD | $10.95 1.52 USD | $11.27 1.57 USD | $35.12B 4.88B USD | 37.89 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.22 1.14 USD |
+0.61
|
$31.06B 4.32B USD | $10.03M 1.39M USD | $8.14 1.13 USD | $8.29 1.15 USD | $31.06B 4.32B USD | 12.84 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.51 0.63 USD |
-0.22
|
$29.44B 4.09B USD | $82.19M 11.43M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.44B 4.09B USD | 15.55 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.02 1.25 USD |
+0.22
|
$27.6B 3.84B USD | $4.48M 622.68K USD | $8.98 1.25 USD | $9.08 1.26 USD | $27.6B 3.84B USD | 17.68 | $0.51 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.69 1.49 USD |
+1.14
|
$27.37B 3.81B USD | $14.84M 2.06M USD | $10.56 1.47 USD | $10.77 1.5 USD | $27.37B 3.81B USD | 11.02 | $0.97 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.79 0.81 USD |
+0.87
|
$27.35B 3.8B USD | $44.87M 6.24M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.35B 3.8B USD | 28.94 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.6 1.33 USD |
+0.31
|
$27.04B 3.76B USD | $56.08M 7.8M USD | $9.55 1.33 USD | $9.78 1.36 USD | $27.04B 3.76B USD | 16.27 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
-0.47
|
$29.1B 3.72B USD | $464.14K 59.35K USD | $2.09 0.27 USD | $2.11 0.27 USD | $29.1B 3.72B USD | 9.54 | $0.22 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.2 0.72 USD |
+0.58
|
$24.96B 3.47B USD | $14.43M 2.01M USD | $5.16 0.72 USD | $5.22 0.73 USD | $24.96B 3.47B USD | 24.76 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.62 0.92 USD |
-0.6
|
$23.22B 3.23B USD | $13.34M 1.85M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.22B 3.23B USD | 13.79 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.38 0.47 USD |
-0.29
|
$22.63B 3.15B USD | $21.76M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.63B 3.15B USD | 30.72 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-1.18
|
$22.5B 3.13B USD | $12.02M 1.67M USD | $4.17 0.58 USD | $4.24 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.35 1.02 USD |
-0.81
|
$21.94B 3.05B USD | $26.96M 3.75M USD | $7.34 1.02 USD | $7.52 1.05 USD | $21.94B 3.05B USD | 11.48 | $0.64 0.09 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.79 2.47 USD |
+1.66
|
$21.38B 2.97B USD | $11.55M 1.61M USD | $17.26 2.4 USD | $17.88 2.49 USD | $21.38B 2.97B USD | 27.79 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.38 1.03 USD |
-1.47
|
$21.23B 2.95B USD | $7.61M 1.06M USD | $7.37 1.02 USD | $7.49 1.04 USD | $21.23B 2.95B USD | 15.70 | $0.47 0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
-0.31
|
$21.04B 2.93B USD | $40.53M 5.64M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.3 0.74 USD |
+2.91
|
$20.73B 2.88B USD | $80.18M 11.15M USD | $5.15 0.72 USD | $5.35 0.74 USD | $20.73B 2.88B USD | 13.58 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
+0.37
|
$19.6B 2.72B USD | $15.84M 2.2M USD | $8.1 1.13 USD | $8.34 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.05 0.7 USD |
+1.2
|
$19.13B 2.66B USD | $10.69M 1.49M USD | $4.97 0.69 USD | $5.06 0.7 USD | $19.13B 2.66B USD | 63.12 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.19 1.14 USD |
-0.12
|
$18.57B 2.58B USD | $36.95M 5.14M USD | $8.14 1.13 USD | $8.39 1.17 USD | $18.57B 2.58B USD | 10.77 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.42B — | $1.28M — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $6.41M 890.87K USD | $14.86 2.07 USD | $15.18 2.11 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.64 1.34 USD |
+1.47
|
$15.65B 2.18B USD | $13.38M 1.86M USD | $9.48 1.32 USD | $9.7 1.35 USD | $15.65B 2.18B USD | 19.67 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.82 2.62 USD |
-0.84
|
$15.34B 2.13B USD | $3.59M 499.52K USD | $18.82 2.62 USD | $19.1 2.66 USD | $15.34B 2.13B USD | 10.22 | $1.84 0.26 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
0
|
$14.4B 2B USD | $36.72M 5.11M USD | $5.13 0.71 USD | $5.2 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.48 1.04 USD |
-0.13
|
$14.3B 1.99B USD | $8.56M 1.19M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.3B 1.99B USD | 24.93 | $0.3 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $6.22M 865.31K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.51 4.66 USD |
-0.5
|
$14.21B 1.98B USD | $1.83M 255.07K USD | $33.38 4.64 USD | $33.77 4.7 USD | $14.21B 1.98B USD | 11.55 | $2.9 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
-0.39
|
$14.02B 1.95B USD | $30.26M 4.21M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.02B 1.95B USD | 36.42 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.97 1.53 USD |
-2.05
|
$13.45B 1.87B USD | $8.51M 1.18M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.45B 1.87B USD | 12.90 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.76 1.36 USD |
-0.51
|
$12.54B 1.74B USD | $5.18M 720.53K USD | $9.7 1.35 USD | $9.91 1.38 USD | $12.54B 1.74B USD | 15.49 | $0.63 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.66 1.9 USD |
-3.87
|
$12.18B 1.69B USD | $18.1M 2.52M USD | $13.59 1.89 USD | $14.07 1.96 USD | $12.18B 1.69B USD | 22.39 | $0.61 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.14 4.19 USD |
+4.11
|
$12.06B 1.68B USD | $14.28M 1.99M USD | $28.35 3.94 USD | $30.3 4.21 USD | $12.06B 1.68B USD | 55.81 | $0.54 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.61 0.92 USD |
-1.93
|
$11.96B 1.66B USD | $18.29M 2.54M USD | $6.58 0.91 USD | $6.83 0.95 USD | $11.96B 1.66B USD | 21.32 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.04 1.67 USD |
-1.15
|
$11.75B 1.63B USD | $62.7M 8.72M USD | $12 1.67 USD | $12.65 1.76 USD | $11.75B 1.63B USD | 17.19 | $0.7 0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.86 1.09 USD |
-0.51
|
$11.59B 1.61B USD | $8.03M 1.12M USD | $7.85 1.09 USD | $7.92 1.1 USD | $11.59B 1.61B USD | 13.32 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.32 0.74 USD |
-1.12
|
$11.58B 1.61B USD | $32.3M 4.49M USD | $5.31 0.74 USD | $5.42 0.75 USD | $11.58B 1.61B USD | 10.64 | $0.5 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-1.24
|
$11.49B 1.6B USD | $50.86M 7.07M USD | $7.12 0.99 USD | $7.34 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $13.72M 1.91M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.97 0.41 USD |
+4.21
|
$10.61B 1.47B USD | $74.06M 10.3M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.61B 1.47B USD | 42.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.21 0.72 USD |
-1.14
|
$9.91B 1.38B USD | $37.95M 5.28M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.91B 1.38B USD | 16.28 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
-0.49
|
$9.66B 1.34B USD | $3.78M 526.18K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.66B 1.34B USD | 19.21 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.46 1.45 USD |
-1.13
|
$9.3B 1.29B USD | $1.88M 261.76K USD | $10.43 1.45 USD | $10.66 1.48 USD | $9.3B 1.29B USD | 17.43 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.4 1.86 USD |
-1.9
|
$9.28B 1.29B USD | $4.84M 672.97K USD | $13.32 1.85 USD | $13.75 1.91 USD | $9.28B 1.29B USD | 15.95 | $0.84 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.89 2.07 USD |
+3.69
|
$9.19B 1.28B USD | $14.46M 2.01M USD | $14.26 1.98 USD | $15.26 2.12 USD | $9.19B 1.28B USD | 34.62 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.12
|
$8.79B 1.22B USD | $19.19M 2.67M USD | $3.56 0.49 USD | $3.62 0.5 USD | $8.79B 1.22B USD | 12.03 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.42 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $5.9M 820.27K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.53B 1.19B USD | 92.75 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.08 0.98 USD |
-0.14
|
$8.12B 1.13B USD | $6.89M 957.54K USD | $7.07 0.98 USD | $7.21 1 USD | $8.12B 1.13B USD | 14.16 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
0
|
$8.06B 1.12B USD | $10.58M 1.47M USD | $2.61 0.36 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.83 0.81 USD |
-0.17
|
$8.04B 1.12B USD | $12.83M 1.78M USD | $5.8 0.81 USD | $5.9 0.82 USD | $8.04B 1.12B USD | 17.14 | $0.34 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
0
|
$7.8B 1.08B USD | $13M 1.81M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.79 0.53 USD |
-1.3
|
$7.7B 1.07B USD | $68.68M 9.55M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.11 2.38 USD |
+0.23
|
$7.32B 1.02B USD | $4.14M 575.81K USD | $17.06 2.37 USD | $17.35 2.41 USD | $7.32B 1.02B USD | 25.16 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.52 0.63 USD |
-0.22
|
$6.9B 958.92M USD | $18.58M 2.58M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.9B 958.92M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
-0.17
|
$6.26B 870.25M USD | $4.85M 675K USD | $6 0.83 USD | $6.06 0.84 USD | $6.26B 870.25M USD | 20.72 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.65 1.62 USD |
-0.17
|
$5.95B 827.16M USD | $2.57M 357.91K USD | $11.61 1.61 USD | $11.76 1.64 USD | $5.95B 827.16M USD | 32.36 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.49 0.62 USD |
+6.65
|
$5.66B 787.66M USD | $211.27M 29.38M USD | $4.13 0.57 USD | $4.62 0.64 USD | $5.66B 787.66M USD | 21.38 | $0.21 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.52
|
$5.42B 754.2M USD | $16.33M 2.27M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.42B 754.2M USD | 16.11 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.79 1.78 USD |
-5.68
|
$5.39B 749.46M USD | $91.6M 12.74M USD | $12.22 1.7 USD | $13.6 1.89 USD | $5.39B 749.46M USD | 28.42 | $0.45 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.52
|
$5.18B 719.64M USD | $4.51M 627.6K USD | $3.86 0.54 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
+4.79
|
$5.15B 716.7M USD | $20.34M 2.83M USD | $3.33 0.46 USD | $3.5 0.49 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.5 0.49 USD |
+0.57
|
$5.13B 713.29M USD | $16.33M 2.27M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.13B 713.29M USD | 0 | -$0.06 -0.008 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $14.04 1.95 USD |
+1.81
|
$4.96B 689.11M USD | $5.68M 789.1K USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.96B 689.11M USD | 28.07 | $0.5 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.55 0.49 USD |
+2.01
|
$4.73B 658.14M USD | $4.95M 688.31K USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.73B 658.14M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.25 1.43 USD |
+0.2
|
$4.69B 652.67M USD | $12.28M 1.71M USD | $10.17 1.41 USD | $10.38 1.44 USD | $4.69B 652.67M USD | 25.00 | $0.41 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
-0.24
|
$4.65B 646.46M USD | $6.85M 952.92K USD | $4.14 0.58 USD | $4.2 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.47 0.48 USD |
+0.29
|
$4.59B 637.85M USD | $10.55M 1.47M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.59B 637.85M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.41 0.89 USD |
-0.31
|
$4.55B 632.42M USD | $3.46M 481.38K USD | $6.39 0.89 USD | $6.46 0.9 USD | $4.55B 632.42M USD | 21.36 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.11 0.57 USD |
-0.48
|
$4.44B 617.5M USD | $5.92M 822.76K USD | $4.09 0.57 USD | $4.15 0.58 USD | $4.44B 617.5M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.36 2.97 USD |
+1.18
|
$4.42B 614.68M USD | $5.5M 764.07K USD | $20.95 2.91 USD | $21.46 2.98 USD | $4.42B 614.68M USD | 213.59 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
+0.85
|
$4.34B 603.05M USD | $1.17M 162.03K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.34B 603.05M USD | 16.03 | $0.81 0.11 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.85 1.65 USD |
-1.99
|
$4.32B 600.68M USD | $41.79M 5.81M USD | $11.44 1.59 USD | $12.25 1.7 USD | $4.32B 600.68M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.41 0.75 USD |
+0.56
|
$4.22B 587.35M USD | $5.06M 703.51K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.22B 587.35M USD | 77.28 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.21 0.31 USD |
+0.45
|
$4.19B 583.27M USD | $10.75M 1.5M USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.19B 583.27M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $2.84M 394.61K USD | $4.9 0.68 USD | $5 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.61 1.06 USD |
-0.39
|
$4.1B 569.69M USD | $38.27M 5.32M USD | $7.42 1.03 USD | $7.99 1.11 USD | $4.1B 569.69M USD | 152.19 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.55 0.63 USD |
+0.66
|
$4.02B 558.61M USD | $6.62M 920.76K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.02B 558.61M USD | 65.00 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
+0.33
|
$3.75B 521.2M USD | $4.27M 594.08K USD | $6.1 0.85 USD | $6.15 0.86 USD | $3.75B 521.2M USD | 27.90 | $0.22 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $11.37M 1.58M USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.22 0.59 USD |
-0.71
|
$3.65B 507.55M USD | $9.43M 1.31M USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.65B 507.55M USD | 18.34 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.31 1.29 USD |
+1.09
|
$3.59B 498.57M USD | $15.01M 2.09M USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.59B 498.57M USD | 931.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.73 0.22 USD |
-0.57
|
$3.8B 486.18M USD | $133.23K 17.03K USD | $1.71 0.22 USD | $1.74 0.22 USD | $3.8B 486.18M USD | 173.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}