Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $77.05 — |
-0.62
|
$159.29B — | $11.67M — | $76.33 — | $78.26 — | $159.29B — | 20.89 | $3.71 — | |
| The Southern Company SO | $77.54 — |
-0.27
|
$84.78B — | $2.94M — | $77.28 — | $78.33 — | $84.78B — | 20.14 | $3.85 — | |
| Duke Energy DUK | $101.18 — |
-0.97
|
$78.09B — | $2.44M — | $101.1 — | $102.67 — | $78.09B — | 18.29 | $5.53 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.2
|
$60.65B — | $52.62K — | $24.5 — | $24.75 — | $60.65B — | 5.16 | $4.76 — | |
| National Grid NGG | $60.01 — |
-1.12
|
$57.69B — | $798.91K — | $59.33 — | $61.26 — | $57.69B — | 15.96 | $3.76 — | |
| PG&E PCG | $18.22 — |
-1.3
|
$47.64B — | $9.72M — | $18.22 — | $18.51 — | $47.64B — | 16.41 | $1.11 — | |
| American Electric Power Company AEP | $88.62 — |
-0.39
|
$46.71B — | $2.65M — | $88.33 — | $89.51 — | $46.71B — | 16.56 | $5.35 — | |
| Dominion Energy D | $52.89 — |
+0.19
|
$44.33B — | $4.44M — | $52.58 — | $53.31 — | $44.33B — | 22.79 | $2.32 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
-0.67
|
$37.13B — | $1.98M — | $74.41 — | $75.38 — | $37.13B — | 20.76 | $3.59 — | |
| Exelon EXC | $36.78 — |
+0.25
|
$36.78B — | $4.76M — | $36.62 — | $37.17 — | $36.78B — | 15.71 | $2.34 — | |
| Consolidated Edison ED | $93.21 — |
-1.29
|
$32.24B — | $2.17M — | $93.13 — | $95.32 — | $32.24B — | 18.02 | $5.17 — | |
| Xcel Energy XEL | $53.74 — |
+0.04
|
$29.86B — | $2.49M — | $53.58 — | $54.67 — | $29.86B — | 16.13 | $3.33 — | |
| Edison EIX | $74.14 — |
-0.58
|
$28.53B — | $1.66M — | $74.08 — | $75.14 — | $28.53B — | 32.95 | $2.25 — | |
| WEC Energy WEC | $79.72 — |
-1.21
|
$25.18B — | $1.64M — | $79.68 — | $81.35 — | $25.18B — | 17.59 | $4.53 — | |
| DTE Energy Company DTE | $113 — |
+0.04
|
$23.38B — | $879.11K — | $112.84 — | $114.05 — | $23.38B — | 18.49 | $6.11 — | |
| Entergy ETR | $107.53 — |
-1.48
|
$22.96B — | $1.84M — | $107.47 — | $109.83 — | $22.96B — | 10.93 | $9.83 — | |
| FirstEnergy FE | $38.79 — |
-0.46
|
$22.32B — | $2.19M — | $38.73 — | $39.22 — | $22.32B — | 20.63 | $1.88 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+1.28
|
$21.44B — | $44.93K — | $8.2 — | $8.6 — | $21.44B — | 24.96 | $0.34 — | |
| PPL PPL | $28.57 — |
-0.38
|
$21.08B — | $4.06M — | $28.47 — | $28.89 — | $21.08B — | 27.73 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.92 — |
+1.16
|
$21.05B — | $15.46K — | $9.84 — | $9.92 — | $21.05B — | 26.10 | $0.38 — | |
| Eversource Energy ES | $56.8 — |
-1.27
|
$20.01B — | $1.5M — | $56.76 — | $58.39 — | $20.01B — | 0 | -$1.18 — | |
| Fortis Inc. FTS | $39.28 — |
-1.55
|
$19.39B — | $339.88K — | $39.2 — | $39.93 — | $19.39B — | 17.45 | $2.25 — | |
| Ameren AEE | $71.23 — |
-0.15
|
$18.99B — | $1.57M — | $71.05 — | $71.93 — | $18.99B — | 16.37 | $4.35 — | |
| CenterPoint Energy CNP | $29.54 — |
+0.1
|
$18.9B — | $4.33M — | $29.46 — | $29.86 — | $18.9B — | 20.80 | $1.42 — | |
| CMS Energy CMS | $61.24 — |
-0.31
|
$18.29B — | $1.69M — | $61.1 — | $61.97 — | $18.29B — | 18.72 | $3.27 — | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 22.04 | $1.32 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.67 — |
-1.67
|
$17.26B — | $6.12K — | $7.65 — | $7.74 — | $17.26B — | 19.66 | $0.39 — | |
| Terna S.p.A. TEZNY | $25 — |
+1.01
|
$16.79B — | $7.8K — | $24.92 — | $25.07 — | $16.79B — | 17.36 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7 — |
-0.57
|
$15.97B — | $441.43K — | $6.96 — | $7.17 — | $15.97B — | 17.94 | $0.39 — | |
| Avangrid AGR | $35.85 — |
-0.94
|
$13.87B — | $1.47M — | $35.82 — | $36.29 — | $13.87B — | 15.65 | $2.29 — | |
| Alliant Energy LNT | $49.87 — |
-0.16
|
$12.79B — | $1.31M — | $49.78 — | $50.53 — | $12.79B — | 18.13 | $2.75 — | |
| Evergy EVRG | $53.26 — |
-0.32
|
$12.25B — | $1.21M — | $53.09 — | $53.76 — | $12.25B — | 17.34 | $3.07 — | |
| Emera Incorporated EMRAF | $35.14 — |
-1.62
|
$10.07B — | $2.45K — | $35.14 — | $35.54 — | $10.07B — | 21.96 | $1.6 — | |
| Redeia Corporación RDEIY | $8.87 — |
+1.05
|
$9.61B — | $8.55K — | $8.83 — | $8.89 — | $9.61B — | 13.44 | $0.66 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $132.08K — | $7.32 — | $7.37 — | $9.44B — | 18.84 | $0.39 — | |
| Pinnacle West Capital PNW | $76.48 — |
-0.44
|
$8.68B — | $498.75K — | $76.42 — | $77.29 — | $8.68B — | 16.73 | $4.57 — | |
| OGE Energy OGE | $35.45 — |
-0.56
|
$7.11B — | $1.15M — | $35.44 — | $35.98 — | $7.11B — | 18.08 | $1.96 — | |
| IDACORP IDA | $93.67 — |
-2.03
|
$4.75B — | $385.46K — | $93.59 — | $96.21 — | $4.75B — | 19.19 | $4.88 — | |
| Portland General Electric Company POR | $43.4 — |
-0.73
|
$4.47B — | $693.94K — | $43.35 — | $44.22 — | $4.47B — | 16.82 | $2.58 — | |
| Enel Chile ENIC | $3 — |
-0.99
|
$4.22B — | $163.06K — | $2.96 — | $3.03 — | $4.22B — | 5.88 | $0.51 — | |
| PNM Resources PNM | $37.12 — |
-0.3
|
$3.35B — | $326.11K — | $36.92 — | $37.53 — | $3.35B — | 41.24 | $0.9 — | |
| MGE Energy MGEE | $78.13 — |
-0.12
|
$2.83B — | $99.47K — | $77.97 — | $78.86 — | $2.83B — | 23.60 | $3.31 — | |
| Central Puerto CEPU | $9.91 — |
+4.54
|
$1.99B — | $338.6K — | $9.46 — | $9.97 — | $1.99B — | 7.39 | $1.34 — | |
| Hawaiian Electric Industries HE | $10.41 — |
-2.07
|
$1.15B — | $1.63M — | $10.3 — | $10.83 — | $1.15B — | 6.27 | $1.66 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.29 — |
+7.59
|
$980.65M — | $74.07K — | $16.08 — | $17.4 — | $980.65M — | 4.53 | $3.81 — | |
| Genie Energy GNE | $14.96 — |
-3.55
|
$405.87M — | $173.31K — | $14.89 — | $15.6 — | $405.87M — | 40.43 | $0.37 — | |
| Via Renewables, Inc. VIA | $10.68 — |
+1.23
|
$77.25M — | $9.9K — | $10.54 — | $10.91 — | $77.25M — | 2.61 | $4.09 — | |
| Via Renewables VIASP | $22.99 — |
-0.82
|
$0 — | $12.48K — | $22.72 — | $23.25 — | $0 — | 19.64 | $1.17 — | |
| CMS Energy CMS-PC | $18.49 — |
-0.59
|
$0 — | $8.58K — | $18.43 — | $18.74 — | $0 — | 3.96 | $4.67 — | |
| National Grid plc NGGTF | $11.29 — |
-1.93
|
$54.26B — | $21.22K — | $11.29 — | $11.72 — | $54.26B — | 15.05 | $0.75 — | |
| PacifiCorp PPWLM | $101.55 — |
0
|
$36.26B — | $37 — | $101.55 — | $112.75 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $8.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.05B — | $1.99K — | $19.55 — | $19.55 — | $21.05B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.33B — | $804 — | $2.51 — | $2.51 — | $16.33B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $11.11 — |
+5.73
|
$16.33B — | $151 — | $11.11 — | $11.11 — | $16.33B — | 25.84 | $0.43 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.93B — | $372 — | $29.43 — | $29.43 — | $14.93B — | 13.68 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.61B — | $448 — | $16.99 — | $16.99 — | $9.61B — | 13.06 | $1.3 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $120 — |
+41.18
|
$8.32B — | $1 — | $120 — | $120 — | $8.32B — | 8.32 | $14.41 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.25 — |
-1.14
|
$7.48B — | $45 — | $73.25 — | $73.42 — | $7.48B — | 14.35 | $5.1 — | |
| Union Electric Company UEPEO | $72.34 — |
-0.51
|
$7.39B — | $228 — | $72.34 — | $72.71 — | $7.39B — | 14.17 | $5.1 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $606 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Equatorial Energia EQUEY | $5.95 — |
-3.25
|
$7.07B — | $210 — | $5.95 — | $5.95 — | $7.07B — | 17.00 | $0.35 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.44 — |
+0.1
|
$6.68B — | $216 — | $79 — | $79.44 — | $6.68B — | 7.31 | $10.86 — | |
| Union Electric Company UEPEM | $64.7 — |
-0.47
|
$6.61B — | $16 — | $64.7 — | $64.7 — | $6.61B — | 12.67 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+0.83
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.48B — | $1.01K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $254 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $172 — | $12.67 — | $12.67 — | $4.56B — | 8.01 | $1.58 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $177 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Ameren Illinois Company AILLM | $76.25 — |
-3.48
|
$1.94B — | $311 — | $76.25 — | $78.9 — | $1.94B — | 4.36 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $100 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $525 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14 — |
-0.21
|
$536.7M — | $325 — | $14 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $51.95 — |
+0.48
|
$313.53M — | $500 — | $51.93 — | $51.95 — | $313.53M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $206 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+1.18
|
$259.51M — | $116 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $426 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
+0.65
|
$216.36M — | $125 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.55 — |
-1.25
|
$214.55M — | $1.15K — | $35.25 — | $35.55 — | $214.55M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.25 — |
+0.28
|
$212.74M — | $282 — | $35.25 — | $35.25 — | $212.74M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.9 — |
+1.23
|
$198.56M — | $4.15K — | $32.51 — | $33.7 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.85 — |
-1.94
|
$198.26M — | $250 — | $32.85 — | $32.85 — | $198.26M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $586 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32 — |
+1.11
|
$193.13M — | $269 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.5 — |
+2.06
|
$16.46M — | $18.5K — | $0.45 — | $0.55 — | $16.46M — | 8.33 | $0.06 — | |
| EuroSite Power EUSP | $0.05999 — |
+0.9
|
$4.61M — | $30K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}