Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.1
|
$95.79B 104.72B USD | $76.36K 83.47K USD | $182.62 199.63 USD | $184.94 202.16 USD | $95.79B 104.72B USD | 31.11 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.25 103.03 USD |
-2.63
|
$7.08B 7.74B USD | $19.72K 21.55K USD | $94.25 103.03 USD | $96.15 105.1 USD | $7.08B 7.74B USD | 20.22 | $4.66 5.09 USD | |
| Carbios SAS ALCRB.PA | $22.7 24.81 USD |
+0.44
|
$388.38M 424.55M USD | $13.77K 15.05K USD | $22.5 24.6 USD | $23 25.14 USD | $388.38M 424.55M USD | 0 | -$1.96 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.61 2.85 USD |
+0.38
|
$68.95M 75.37M USD | $11.19K 12.24K USD | $2.6 2.84 USD | $2.7 2.95 USD | $68.95M 75.37M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.15 2.35 USD |
+1.9
|
$39.16M 42.81M USD | $4.27K 4.67K USD | $2.08 2.27 USD | $2.15 2.35 USD | $39.16M 42.81M USD | 107.50 | $0.02 0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.87B 2.04B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.04B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $895 978.36 USD |
0
|
$1.87B 2.04B USD | $444 485.35 USD | $884 966.33 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.06 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $138 150.85 USD |
+2.22
|
$295.39M 322.9M USD | $932 1.02K USD | $136 148.67 USD | $141 154.13 USD | $295.39M 322.9M USD | 13.59 | $10.15 11.1 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $13.7 14.98 USD |
+2.24
|
$52.28M 57.15M USD | $301 329.03 USD | $13.5 14.76 USD | $14.1 15.41 USD | $52.28M 57.15M USD | 54.79 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.3 6.89 USD |
-2.78
|
$41.04M 44.86M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $41.04M 44.86M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+0.73
|
$8.39M 9.17M USD | $613 670.09 USD | $2.74 3 USD | $2.76 3.02 USD | $8.39M 9.17M USD | 0 | -$0.42 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}