Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $165.9 181.35 USD |
-1.32
|
$95.36B 104.24B USD | $751K 820.94K USD | $164.78 180.13 USD | $170 185.83 USD | $95.36B 104.24B USD | 28.26 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $89.15 97.45 USD |
+0.06
|
$6.66B 7.28B USD | $144.26K 157.69K USD | $87.9 96.09 USD | $89.2 97.51 USD | $6.66B 7.28B USD | 19.13 | $4.66 5.09 USD | |
| Carbios SAS ALCRB.PA | $22.5 24.6 USD |
+0.45
|
$378.25M 413.48M USD | $45.13K 49.34K USD | $22.5 24.6 USD | $23.35 25.52 USD | $378.25M 413.48M USD | 0 | -$1.96 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.16 2.36 USD |
-4.85
|
$55.57M 60.74M USD | $18.57K 20.29K USD | $2.15 2.35 USD | $2.26 2.47 USD | $55.57M 60.74M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.13 2.33 USD |
-4.91
|
$37.51M 41.01M USD | $3.83K 4.19K USD | $2.12 2.32 USD | $2.22 2.43 USD | $37.51M 41.01M USD | 106.50 | $0.02 0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $800 874.51 USD |
0
|
$1.77B 1.93B USD | $6 6.56 USD | $800 874.51 USD | $800 874.51 USD | $1.77B 1.93B USD | 22.42 | $35.68 39 USD | |
| Robertet SA RBT.PA | $838 916.05 USD |
-1.06
|
$1.75B 1.91B USD | $837 914.95 USD | $839 917.14 USD | $858 937.91 USD | $1.75B 1.91B USD | 23.44 | $35.74 39.07 USD | |
| EPC Groupe EXPL.PA | $141.5 154.68 USD |
0
|
$298.55M 326.35M USD | $505 552.03 USD | $135 147.57 USD | $141.5 154.68 USD | $298.55M 326.35M USD | 13.92 | $10.16 11.11 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $13.5 14.76 USD |
-2.17
|
$49.66M 54.29M USD | $351 383.69 USD | $13.5 14.76 USD | $13.8 15.09 USD | $49.66M 54.29M USD | 54.00 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.16 6.73 USD |
0
|
$40.13M 43.87M USD | $200 218.63 USD | $6.06 6.62 USD | $6.16 6.73 USD | $40.13M 43.87M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.9 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.98 3.26 USD |
0
|
$9.06M 9.9M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $9.06M 9.9M USD | 0 | -$0.71 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}