Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183 200.04 USD |
-0.9
|
$95.99B 104.93B USD | $64.94K 70.99K USD | $182.66 199.67 USD | $184.94 202.16 USD | $95.99B 104.93B USD | 31.17 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.55 103.36 USD |
-2.32
|
$7.1B 7.76B USD | $15.38K 16.81K USD | $94.45 103.25 USD | $96.15 105.1 USD | $7.1B 7.76B USD | 20.28 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.78 18.34 USD |
-1.5
|
$4.02B 4.39B USD | $83.69K 91.48K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.02B 4.39B USD | 8.97 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $33.44 36.55 USD |
-3.3
|
$2.91B 3.18B USD | $57.29K 62.63K USD | $33.44 36.55 USD | $34.5 37.71 USD | $2.91B 3.18B USD | 371.55 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $99.9 109.2 USD |
-1.67
|
$2.9B 3.17B USD | $15.38K 16.81K USD | $99.6 108.88 USD | $101.1 110.52 USD | $2.9B 3.17B USD | 28.22 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.8 40.23 USD |
-0.54
|
$1.64B 1.79B USD | $2.66K 2.91K USD | $36.8 40.23 USD | $37.1 40.56 USD | $1.64B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $22.75 24.87 USD |
+0.66
|
$389.23M 425.49M USD | $9.99K 10.92K USD | $22.5 24.6 USD | $23 25.14 USD | $389.23M 425.49M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.36 18.98 USD |
-2.14
|
$384.55M 420.36M USD | $10.22K 11.17K USD | $17.32 18.93 USD | $17.78 19.44 USD | $384.55M 420.36M USD | 7.68 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.65 12.74 USD |
-0.43
|
$170.48M 186.36M USD | $621 678.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $170.48M 186.36M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.66 2.91 USD |
+2.31
|
$70.27M 76.82M USD | $11.16K 12.2K USD | $2.6 2.84 USD | $2.7 2.95 USD | $70.27M 76.82M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.12 2.32 USD |
+0.47
|
$38.62M 42.21M USD | $2.4K 2.63K USD | $2.08 2.27 USD | $2.12 2.32 USD | $38.62M 42.21M USD | 106.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-0.1
|
$24.04M 26.28M USD | $7.13K 7.79K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.0027 0.0029 USD |
-6.9
|
$9.73M 10.64M USD | $68.64M 75.03M USD | $0.002599 0.0028 USD | $0.002899 0.0031 USD | $9.73M 10.64M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.87B 2.04B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.04B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $892 975.08 USD |
-0.34
|
$1.86B 2.04B USD | $411 449.28 USD | $884 966.33 USD | $892 975.08 USD | $1.86B 2.04B USD | 24.97 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $139.5 152.49 USD |
+3.33
|
$298.6M 326.41M USD | $104 113.69 USD | $136 148.67 USD | $139.5 152.49 USD | $298.6M 326.41M USD | 13.74 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $10 10.93 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.83 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
0
|
$190.09M 207.79M USD | $43 47 USD | $166 181.46 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.35 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.5 35.53 USD |
-1.81
|
$92M 100.57M USD | $678 741.15 USD | $32.1 35.09 USD | $33.1 36.18 USD | $92M 100.57M USD | 10.06 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 19.59 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $20.3 22.19 USD |
-2.87
|
$63.19M 69.07M USD | $1.32K 1.44K USD | $20 21.86 USD | $20.9 22.85 USD | $63.19M 69.07M USD | 6.22 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $14.1 15.41 USD |
+5.22
|
$53.8M 58.81M USD | $281 307.17 USD | $13.5 14.76 USD | $14.1 15.41 USD | $53.8M 58.81M USD | 56.39 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $27.4 29.95 USD |
-2.83
|
$42.72M 46.7M USD | $810 885.44 USD | $27.4 29.95 USD | $28.7 31.37 USD | $42.72M 46.7M USD | 60.88 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.3 6.89 USD |
-2.78
|
$41.04M 44.86M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $41.04M 44.86M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.02 7.67 USD |
0
|
$24.06M 26.3M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $24.06M 26.3M USD | 6.00 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
0
|
$13.6M 14.86M USD | $304 332.31 USD | $4.65 5.08 USD | $4.88 5.33 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.06 5.53 USD |
0
|
$11.95M 13.07M USD | $60 65.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $11.95M 13.07M USD | 2.70 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.33M 9.1M USD | $13 14.21 USD | $2.74 3 USD | $2.74 3 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $796 870.14 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}