Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- Germany (136)
Frankfurt (136)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Capital Markets (136)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-1.81
|
$2.86B 3.13B USD | $1K 1.09K USD | $9.87 10.79 USD | $9.9 10.82 USD | $2.86B 3.13B USD | 25.38 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
-7.98
|
$78.49M 85.8M USD | $650 710.54 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $78.49M 85.8M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-15.25
|
$42.63M 46.6M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+12.91
|
$33.17M 36.26M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+22.22
|
$23.14M 25.3M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$22.51M 24.61M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.51M 24.61M USD | 0 | -$0.04 -0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.01 0.01 USD |
+10
|
$1.61M 1.76M USD | $311.67K 340.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $93.51 102.22 USD |
+1.45
|
$154.14B 168.5B USD | $250 273.28 USD | $93.12 101.79 USD | $93.51 102.22 USD | $154.14B 168.5B USD | 18.48 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.7 17.16 USD |
+0.64
|
$140.57B 153.67B USD | $34 37.17 USD | $15.7 17.16 USD | $15.7 17.16 USD | $140.57B 153.67B USD | 0.66 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $432.45 472.73 USD |
-0.29
|
$139.45B 152.44B USD | $25 27.33 USD | $431.25 471.41 USD | $432.45 472.73 USD | $139.45B 152.44B USD | 18.29 | $23.64 25.84 USD | |
| The Charles Schwab Corporation SWG.F | $72.32 79.06 USD |
+0.51
|
$133.5B 145.94B USD | $25 27.33 USD | $72.32 79.06 USD | $72.32 79.06 USD | $133.5B 145.94B USD | 32.87 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114.25 124.89 USD |
-0.52
|
$48.83B 53.38B USD | $20 21.86 USD | $114.25 124.89 USD | $114.25 124.89 USD | $48.83B 53.38B USD | 21.15 | $5.4 5.9 USD | |
| Macquarie Group Limited 4M4.F | $119.42 130.54 USD |
+1.6
|
$46.51B 50.85B USD | $5 5.47 USD | $119.42 130.54 USD | $119.42 130.54 USD | $46.51B 50.85B USD | 18.06 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.51 1.65 USD |
+0.67
|
$34.21B 37.4B USD | $63 68.87 USD | $1.51 1.65 USD | $1.51 1.65 USD | $34.21B 37.4B USD | 9.43 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $114 124.62 USD |
-0.87
|
$23.63B 25.83B USD | $72 78.71 USD | $114 124.62 USD | $114 124.62 USD | $23.63B 25.83B USD | 14.96 | $7.62 8.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
+1.64
|
$18.85B 20.61B USD | $60 65.59 USD | $248 271.1 USD | $248 271.1 USD | $18.85B 20.61B USD | 20.29 | $12.22 13.36 USD | |
| Nomura Holdings, Inc. NSE.F | $5.36 5.85 USD |
+2.49
|
$16.25B 17.76B USD | $800 874.51 USD | $5.36 5.85 USD | $5.36 5.85 USD | $16.25B 17.76B USD | 17.27 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.16B 17.67B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.16B 17.67B USD | 16.93 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
0
|
$15.08B 16.48B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.08B 16.48B USD | 7.59 | $0.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8 0.87 USD |
0
|
$14.87B 16.26B USD | $552 603.41 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.87B 16.26B USD | 6.66 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
0
|
$14.76B 16.14B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.76B 16.14B USD | 8.50 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.18 1.29 USD |
0
|
$14.75B 16.12B USD | $100 109.31 USD | $1.18 1.29 USD | $1.19 1.3 USD | $14.75B 16.12B USD | 9.83 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
+0.55
|
$13.85B 15.14B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.85B 15.14B USD | 9.19 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.55 0.6 USD |
+0.92
|
$13.34B 14.58B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.34B 14.58B USD | 7.85 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
+1.83
|
$12.09B 13.22B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $12.09B 13.22B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
0
|
$11.66B 12.75B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.66B 12.75B USD | 10.72 | $0.09 0.1 USD | |
| Computershare Limited QCH.F | $16.4 17.93 USD |
+0.61
|
$9.87B 10.79B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.87B 10.79B USD | 23.09 | $0.71 0.78 USD | |
| XP Inc. XP9.F | $17.6 19.24 USD |
-9.85
|
$9.76B 10.67B USD | $100 109.31 USD | $18.55 20.28 USD | $18.56 20.29 USD | $9.76B 10.67B USD | 12.94 | $1.36 1.49 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.3 47.33 USD |
+0.56
|
$9.27B 10.13B USD | $220 240.49 USD | $43.3 47.33 USD | $43.3 47.33 USD | $9.27B 10.13B USD | 37.65 | $1.15 1.26 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.2B 10.06B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.2B 10.06B USD | 13.36 | $0.49 0.54 USD | |
| Everbright Securities Company Limited 0EC.F | $0.68 0.74 USD |
+1.5
|
$8.84B 9.66B USD | $80K 87.45K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.84B 9.66B USD | 6.75 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $124.45 136.04 USD |
-0.64
|
$8.55B 9.34B USD | $35 38.26 USD | $124.45 136.04 USD | $124.45 136.04 USD | $8.55B 9.34B USD | 32.92 | $3.78 4.13 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.4 USD |
0
|
$8.4B 9.18B USD | $108 118.06 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.4B 9.18B USD | 12.33 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
+0.67
|
$7.8B 8.53B USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.8B 8.53B USD | 18.64 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. MWI.F | $199.25 217.81 USD |
+0.81
|
$7.65B 8.37B USD | $100 109.31 USD | $197.65 216.06 USD | $197.65 216.06 USD | $7.65B 8.37B USD | 31.77 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $188 205.51 USD |
+1.62
|
$7.42B 8.11B USD | $10 10.93 USD | $188 205.51 USD | $188 205.51 USD | $7.42B 8.11B USD | 31.86 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.79 0.86 USD |
+1.94
|
$6.19B 6.77B USD | $40K 43.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.19B 6.77B USD | 7.90 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.5 7.11 USD |
+1.56
|
$4.26B 4.66B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.26B 4.66B USD | 7.55 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $69 75.43 USD |
0
|
$4.14B 4.52B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $4.14B 4.52B USD | 13.26 | $5.2 5.68 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
+1.6
|
$3.87B 4.23B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.87B 4.23B USD | 28.25 | $3.38 3.69 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+0.51
|
$3.77B 4.12B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.77B 4.12B USD | 39.79 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
+1.92
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.18 -0.1 USD | |
| IG Group Holdings plc I5G.F | $9.25 10.11 USD |
+0.11
|
$3.47B 3.79B USD | $1.8K 1.97K USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.47B 3.79B USD | 10.75 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $20.8 22.74 USD |
0
|
$3.28B 3.59B USD | $29 31.7 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.59B USD | 15.52 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.61 10.51 USD |
+4.93
|
$3.23B 3.53B USD | $3.41K 3.73K USD | $8.85 9.67 USD | $9.61 10.51 USD | $3.23B 3.53B USD | 2.33 | $4.12 4.5 USD | |
| Piper Sandler Companies PJR.F | $198 216.44 USD |
+0.51
|
$2.99B 3.27B USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $2.99B 3.27B USD | 36.39 | $5.44 5.95 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $67 73.24 USD |
+0.75
|
$2.18B 2.39B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.18B 2.39B USD | 8.82 | $7.59 8.3 USD | |
| Plus500 Ltd. P55.F | $26.44 28.9 USD |
+0.3
|
$2.08B 2.27B USD | $50 54.66 USD | $25.82 28.22 USD | $26.44 28.9 USD | $2.08B 2.27B USD | 9.21 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.74 18.3 USD |
-0.18
|
$2.01B 2.2B USD | $313 342.15 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.01B 2.2B USD | 10.59 | $1.58 1.73 USD | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
0
|
$1.95B 2.13B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.95B 2.13B USD | 22.54 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
+0.82
|
$1.81B 1.98B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.81B 1.98B USD | 12.30 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $57.5 62.86 USD |
-1.71
|
$1.69B 1.84B USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.69B 1.84B USD | 19.16 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.75 15.03 USD |
+3.85
|
$1.52B 1.66B USD | $4.11K 4.49K USD | $13.2 14.43 USD | $13.75 15.03 USD | $1.52B 1.66B USD | 21.14 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.88 5.33 USD |
0
|
$1.27B 1.39B USD | $480 524.7 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.39B USD | 12.51 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.74 5.18 USD |
+0.42
|
$1.24B 1.35B USD | $1.2K 1.31K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.24B 1.35B USD | 21.54 | $0.22 0.24 USD | |
| Okasan Securities Group Inc. OKN.F | $4.5 4.92 USD |
+0.45
|
$920.7M 1.01B USD | $75 81.99 USD | $4.5 4.92 USD | $4.5 4.92 USD | $920.7M 1.01B USD | 11.84 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.06 3.34 USD |
-0.65
|
$871.91M 953.12M USD | $2.5K 2.73K USD | $3.06 3.34 USD | $3.06 3.34 USD | $871.91M 953.12M USD | 76.37 | $0.04 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62.5 68.32 USD |
0
|
$824.93M 901.76M USD | $20 21.86 USD | $62.5 68.32 USD | $62.5 68.32 USD | $824.93M 901.76M USD | 63.13 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.01M 894.19M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.01M 894.19M USD | 6.88 | $0.13 0.14 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.79
|
$711.87M 778.17M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $711.87M 778.17M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+0.83
|
$636.46M 695.73M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $636.46M 695.73M USD | 0 | -$0.2 -0.2 USD | |
| UP Fintech Holding Limited 1M5.F | $3.78 4.13 USD |
-6.44
|
$592.33M 647.49M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $592.33M 647.49M USD | 27.00 | $0.14 0.15 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
0
|
$399.98M 437.23M USD | $140 153.04 USD | $6 6.56 USD | $6 6.56 USD | $399.98M 437.23M USD | 23.07 | $0.26 0.28 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2099 0.23 USD |
+6.12
|
$376.42M 411.48M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $376.42M 411.48M USD | 4.16 | $0.05 0.05 USD | |
| CoinShares International Limited 3TW.F | $5.29 5.78 USD |
+0.57
|
$368.95M 403.31M USD | $15 16.4 USD | $5.27 5.76 USD | $5.36 5.86 USD | $368.95M 403.31M USD | 0 | -$7.84 -8.5 USD | |
| OVB Holding AG O4B.F | $20 21.86 USD |
+2.04
|
$289.39M 316.34M USD | $51 55.75 USD | $19.6 21.43 USD | $20 21.86 USD | $289.39M 316.34M USD | 17.39 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.51 0.55 USD |
-2.32
|
$267.28M 292.17M USD | $350 382.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $267.28M 292.17M USD | 12.65 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.08 3.37 USD |
0
|
$202.61M 221.48M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $202.61M 221.48M USD | 34.22 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.1 4.48 USD |
-0.73
|
$201.33M 220.08M USD | $1.03K 1.12K USD | $4.1 4.48 USD | $4.15 4.54 USD | $201.33M 220.08M USD | 82.00 | $0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+4.8
|
$199.76M 218.37M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.15 USD | $199.76M 218.37M USD | 4.36 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $15.9 17.38 USD |
-0.63
|
$150.06M 164.04M USD | $1.55K 1.7K USD | $15.75 17.22 USD | $15.9 17.38 USD | $150.06M 164.04M USD | 58.88 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
0
|
$124.57M 136.17M USD | $199 217.53 USD | $0.4 0.44 USD | $0.4 0.44 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$102.49M 112.04M USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $102.49M 112.04M USD | 11.73 | $3.75 4.1 USD | |
| Sino AG XTP.F | $39 42.63 USD |
+1.56
|
$91.16M 99.65M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $91.16M 99.65M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$83.9M 91.72M USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $83.9M 91.72M USD | 89.16 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.35 1.48 USD |
-0.74
|
$80.54M 88.05M USD | $1.2K 1.31K USD | $1.3 1.42 USD | $1.35 1.48 USD | $80.54M 88.05M USD | 0 | -$0.64 -0.6 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.28 2.49 USD |
+0.44
|
$78.96M 86.31M USD | $400 437.25 USD | $2.27 2.48 USD | $2.28 2.49 USD | $78.96M 86.31M USD | 28.50 | $0.08 0.09 USD | |
| Heritage Global Inc. LGC.F | $2 2.19 USD |
-0.99
|
$75.58M 82.62M USD | $38 41.54 USD | $2 2.19 USD | $2 2.19 USD | $75.58M 82.62M USD | 7.14 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.71 4.06 USD |
-0.8
|
$74.03M 80.92M USD | $99 108.22 USD | $3.71 4.06 USD | $3.76 4.11 USD | $74.03M 80.92M USD | 7.89 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.23 1.34 USD |
-2.38
|
$71.32M 77.97M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $71.32M 77.97M USD | 20.50 | $0.06 0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
+9.36
|
$68.64M 75.03M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $68.64M 75.03M USD | 0 | -$0.01 -0.01 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$67.28M 73.54M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.28M 73.54M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.47 2.7 USD |
-1.2
|
$61.16M 66.86M USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $61.16M 66.86M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.76 0.83 USD |
+0.26
|
$41.08M 44.9M USD | $1.3K 1.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $41.08M 44.9M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.88 4.24 USD |
-2.02
|
$36.67M 40.09M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $36.67M 40.09M USD | 3.10 | $1.25 1.37 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+3.77
|
$33.8M 36.94M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.8M 36.94M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.58 1.72 USD |
+5
|
$26.57M 29.05M USD | $100 109.31 USD | $1.58 1.72 USD | $1.58 1.72 USD | $26.57M 29.05M USD | 1.92 | $0.82 0.9 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$23M 25.14M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 25.14M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}