Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
+0.99
|
$66.49B 72.68B USD | $555 606.69 USD | $3.57 3.9 USD | $3.6 3.94 USD | $66.49B 72.68B USD | 7.97 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
+0.78
|
$41.43B 45.28B USD | $18K 19.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $41.43B 45.28B USD | 8.12 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.39 16.82 USD |
-1.47
|
$30.48B 33.32B USD | $3.12K 3.41K USD | $15.39 16.82 USD | $15.57 17.02 USD | $30.48B 33.32B USD | 5.41 | $2.84 3.1 USD | |
| Commerzbank AG CBK.F | $15.38 16.81 USD |
-1.91
|
$18.29B 19.99B USD | $5.27K 5.76K USD | $15.38 16.81 USD | $15.69 17.15 USD | $18.29B 19.99B USD | 8.54 | $1.8 1.97 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.26 USD |
-1.99
|
$7.58B 8.28B USD | $150 163.97 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.58B 8.28B USD | 5.74 | $0.36 0.39 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.18
|
$3.93B 4.3B USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.93B 4.3B USD | 6.35 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.79 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $24.6 26.89 USD |
0
|
$87.73B 95.9B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $87.73B 95.9B USD | 18.22 | $1.35 1.48 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.90 | $8.39 9.17 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.45 73.73 USD |
-0.38
|
$76.36B 83.48B USD | $350 382.6 USD | $67.41 73.69 USD | $67.96 74.29 USD | $76.36B 83.48B USD | 11.05 | $6.1 6.67 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.79 | $10.92 11.94 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.26 26.52 USD |
-1.26
|
$69B 75.42B USD | $20 21.86 USD | $24.26 26.52 USD | $24.26 26.52 USD | $69B 75.42B USD | 8.85 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 6.00 | $2.98 3.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 22.32 | $0.56 0.61 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.90 | $2.08 2.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.33 39.71 USD |
-0.48
|
$60.47B 66.1B USD | $8.25K 9.02K USD | $36.29 39.67 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.58 | $5.52 6.03 USD | |
| U.S. Bancorp UB5.F | $36.49 39.89 USD |
-0.96
|
$56.94B 62.24B USD | $260 284.22 USD | $36.49 39.89 USD | $36.49 39.89 USD | $56.94B 62.24B USD | 13.26 | $2.75 3.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $138 150.85 USD |
-2.13
|
$54.91B 60.03B USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $54.91B 60.03B USD | 12.48 | $11.05 12.08 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 12.03 | $1.52 1.66 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $14.75 16.12 USD |
-7.09
|
$44.76B 48.92B USD | $710 776.13 USD | $14.75 16.12 USD | $14.86 16.24 USD | $44.76B 48.92B USD | 6.73 | $2.19 2.39 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
+0.77
|
$40.75B 44.55B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.75B 44.55B USD | 13.87 | $4.72 5.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
-1.56
|
$40.47B 44.23B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.47B 44.23B USD | 7.41 | $0.34 0.37 USD | |
| CaixaBank, S.A. 48CA.F | $5.11 5.59 USD |
+0.71
|
$37.93B 41.46B USD | $30 32.79 USD | $5.11 5.59 USD | $5.11 5.59 USD | $37.93B 41.46B USD | 8.24 | $0.62 0.68 USD | |
| CaixaBank, S.A. FV9J.F | $1.56 1.71 USD |
+0.65
|
$37.91B 41.44B USD | $250 273.28 USD | $1.51 1.65 USD | $1.56 1.71 USD | $37.91B 41.44B USD | 7.42 | $0.21 0.23 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
+0.81
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 23.61 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $40 43.73 USD |
+0.5
|
$35.09B 38.36B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $35.09B 38.36B USD | 8.75 | $4.57 5 USD | |
| United Overseas Bank Limited UOB.F | $20.8 22.74 USD |
+0.29
|
$35.02B 38.28B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $35.02B 38.28B USD | 9.20 | $2.26 2.47 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.95 9.78 USD |
+4.68
|
$33.88B 37.04B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.88B 37.04B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
0
|
$32.37B 35.38B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.37B 35.38B USD | 15.00 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
-2.75
|
$30.8B 33.67B USD | $7K 7.65K USD | $2.87 3.14 USD | $2.87 3.14 USD | $30.8B 33.67B USD | 7.75 | $0.37 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.4 13.55 USD |
-4.62
|
$30.32B 33.14B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $30.32B 33.14B USD | 9.84 | $1.26 1.38 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
| DNB Bank ASA D1NC.F | $17.52 19.15 USD |
-1.74
|
$26.92B 29.42B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.92B 29.42B USD | 8.07 | $2.17 2.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.26 | $1.59 1.74 USD | |
| KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $150 163.97 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.23 | $7.21 7.88 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.14 | $1.59 1.74 USD | |
| KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.06 | $3.62 3.96 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.48 | $1.29 1.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.75 9.56 USD |
-6.91
|
$25.23B 27.58B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $25.23B 27.58B USD | 8.57 | $1.02 1.11 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.28 | $1.05 1.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 11.40 | $0.2 0.22 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.81 | $166.05 181.52 USD | |
| Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 8.00 | $3.37 3.68 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.18B 25.34B USD | $3.4K 3.71K USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.18B 25.34B USD | 10.95 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $33.36 36.46 USD |
-2.58
|
$22.82B 24.94B USD | $212 231.74 USD | $33.36 36.46 USD | $33.36 36.46 USD | $22.82B 24.94B USD | 11.46 | $2.91 3.18 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-1.36
|
$22.77B 24.89B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.77B 24.89B USD | 4.14 | $0.07 0.08 USD | |
| M&T Bank Corporation MTZ.F | $136.1 148.78 USD |
-1.77
|
$22.71B 24.82B USD | $3 3.28 USD | $136.1 148.78 USD | $136.1 148.78 USD | $22.71B 24.82B USD | 9.96 | $13.66 14.93 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.99B 24.03B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.99B 24.03B USD | 15.00 | $0.35 0.38 USD | |
| Société Générale Société anonyme SGE.F | $27.09 29.61 USD |
-0.7
|
$21.65B 23.67B USD | $27 29.51 USD | $27.07 29.59 USD | $27.09 29.61 USD | $21.65B 23.67B USD | 15.30 | $1.77 1.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+3.53
|
$21.47B 23.47B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.47B 23.47B USD | 3.91 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.71 20.45 USD |
+1
|
$21.4B 23.4B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.4B 23.4B USD | 6.92 | $2.7 2.95 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
0
|
$19.81B 21.66B USD | $3.49K 3.81K USD | $52 56.84 USD | $52 56.84 USD | $19.81B 21.66B USD | 7.56 | $6.87 7.51 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
+0.67
|
$18.77B 20.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.77B 20.52B USD | 8.53 | $1.77 1.93 USD | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.10 | $3.67 4.01 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.65 USD |
-2.47
|
$18.09B 19.78B USD | $1K 1.09K USD | $12.48 13.65 USD | $12.48 13.65 USD | $18.09B 19.78B USD | 12.00 | $1.04 1.14 USD | |
| Erste Group Bank AG EBO.F | $44.94 49.13 USD |
-0.22
|
$17.91B 19.58B USD | $1K 1.1K USD | $44.7 48.86 USD | $44.94 49.13 USD | $17.91B 19.58B USD | 6.10 | $7.36 8.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.47 14.72 USD |
-2.18
|
$16.83B 18.4B USD | $8 8.75 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.83B 18.4B USD | 11.81 | $1.14 1.25 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-1.14
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.11 | $1.72 1.88 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-0.65
|
$15.92B 17.4B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.92B 17.4B USD | 5.70 | $5.36 5.86 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.48 2.71 USD |
+1.64
|
$15.85B 17.32B USD | $340 371.67 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.85B 17.32B USD | 9.18 | $0.27 0.3 USD | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.09
|
$15.57B 17.02B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.57B 17.02B USD | 7.17 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.41B 16.84B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.41B 16.84B USD | 6.85 | $1.32 1.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.11B 16.52B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.11B 16.52B USD | 33.01 | $0.63 0.69 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
-0.48
|
$15.04B 16.44B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.04B 16.44B USD | 31.69 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.85 34.81 USD |
-1.71
|
$14.49B 15.84B USD | $50 54.66 USD | $31.85 34.81 USD | $31.85 34.81 USD | $14.49B 15.84B USD | 12.43 | $2.56 2.8 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
-1.65
|
$13.95B 15.24B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.95B 15.24B USD | 14.51 | $0.41 0.45 USD | |
| AIB Group plc A5G.F | $5.1 5.57 USD |
+0.1
|
$12.49B 13.65B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.49B 13.65B USD | 6.79 | $0.75 0.82 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
+0.71
|
$12.38B 13.54B USD | $53 57.94 USD | $120 131.18 USD | $120 131.18 USD | $12.38B 13.54B USD | 10.03 | $11.96 13.07 USD | |
| KeyCorp KEY.F | $12.9 14.11 USD |
-2.95
|
$12.17B 13.3B USD | $26 28.42 USD | $12.9 14.11 USD | $12.9 14.11 USD | $12.17B 13.3B USD | 17.92 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.42 15.76 USD |
-1.23
|
$12.06B 13.18B USD | $250 273.28 USD | $14.42 15.76 USD | $14.42 15.76 USD | $12.06B 13.18B USD | 11.17 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.F | $45.16 49.37 USD |
-2.44
|
$12.03B 13.15B USD | $53 57.94 USD | $45.16 49.37 USD | $45.16 49.37 USD | $12.03B 13.15B USD | 4.35 | $10.36 11.32 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-1.31
|
$12.01B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12.01B 13.12B USD | 9.75 | $15.48 16.92 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.71 | $2.85 3.12 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.12 | $1.39 1.52 USD | |
| Bank of Ireland Group plc BIRG.F | $10.24 11.19 USD |
-1.78
|
$10.55B 11.53B USD | $667 729.12 USD | $10.24 11.19 USD | $10.24 11.19 USD | $10.55B 11.53B USD | 7.41 | $1.38 1.51 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-4.76
|
$9.56B 10.45B USD | $7.24K 7.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.83 16.21 USD |
-0.77
|
$9.06B 9.9B USD | $9 9.84 USD | $14.83 16.21 USD | $14.83 16.21 USD | $9.06B 9.9B USD | 14.83 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.23 | $8.35 9.13 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+1.87
|
$8.13B 8.89B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.13B 8.89B USD | 5.46 | $5.96 6.52 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
0
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 7.13 | $0.46 0.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
0
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.87B 8.6B USD | 9.44 | $1.09 1.19 USD | |
| First Horizon Corporation FT2.F | $14.1 15.41 USD |
-0.7
|
$7.84B 8.57B USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.84B 8.57B USD | 10.60 | $1.33 1.45 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
0
|
$7.66B 8.37B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.66B 8.37B USD | 6.00 | $1.35 1.48 USD | |
| National Bank of Greece S.A. NAGF.F | $8.31 9.08 USD |
-1.17
|
$7.58B 8.29B USD | $160 174.9 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.58B 8.29B USD | 6.34 | $1.31 1.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}