Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
+3.27
|
$246.86B 269.86B USD | $40K 43.73K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $246.86B 269.86B USD | 4.36 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+2.7
|
$175.35B 191.68B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $175.35B 191.68B USD | 4.11 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.51 USD |
+0.61
|
$160.1B 175.01B USD | $50K 54.66K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $160.1B 175.01B USD | 5.14 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.64
|
$101.15B 110.57B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.25 5.74 USD | $101.15B 110.57B USD | 8.59 | $0.6 0.66 USD | |
| AXA SA AXA.F | $33.67 36.81 USD |
+0.21
|
$75.83B 82.89B USD | $4.01K 4.38K USD | $33.51 36.63 USD | $33.73 36.87 USD | $75.83B 82.89B USD | 11.69 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.82 5.27 USD |
-0.24
|
$75.44B 82.47B USD | $14K 15.31K USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.44B 82.47B USD | 7.19 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-1.57
|
$64.98B 71.03B USD | $3.65K 3.99K USD | $3.53 3.86 USD | $3.54 3.87 USD | $64.98B 71.03B USD | 7.85 | $0.45 0.49 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.02 USD |
+3.17
|
$54.6B 59.68B USD | $974 1.06K USD | $10.51 11.49 USD | $11 12.02 USD | $54.6B 59.68B USD | 45.82 | $0.24 0.26 USD | |
| ING Groep N.V. INN1.F | $16.57 18.11 USD |
-0.01
|
$54.22B 59.27B USD | $10.87K 11.88K USD | $16.52 18.05 USD | $16.59 18.14 USD | $54.22B 59.27B USD | 7.96 | $2.08 2.27 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$41.42B 45.28B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $41.42B 45.28B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.52 16.97 USD |
-0.86
|
$30.71B 33.57B USD | $30.55K 33.39K USD | $15.44 16.88 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.44 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.61 17.06 USD |
+0.06
|
$18.53B 20.26B USD | $21.91K 23.95K USD | $15.48 16.92 USD | $15.66 17.12 USD | $18.53B 20.26B USD | 8.72 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.26
|
$10.21B 11.16B USD | $9K 9.84K USD | $1.87 2.04 USD | $1.9 2.08 USD | $10.21B 11.16B USD | 7.61 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.27 USD |
-0.91
|
$7.8B 8.53B USD | $2K 2.19K USD | $2.07 2.27 USD | $2.07 2.27 USD | $7.8B 8.53B USD | 5.92 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.15B 4.53B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.15B 4.53B USD | 6.61 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $10.08 11.02 USD |
+2.53
|
$2.91B 3.18B USD | $2.1K 2.29K USD | $9.88 10.8 USD | $10.55 11.53 USD | $2.91B 3.18B USD | 25.85 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.11B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.77 6.31 USD |
+0.79
|
$775.92M 848.19M USD | $1.9K 2.08K USD | $5.64 6.16 USD | $5.77 6.31 USD | $775.92M 848.19M USD | 11.31 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+18.05
|
$91.65M 100.19M USD | $425 464.58 USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $91.65M 100.19M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.14 0.15 USD |
+42.31
|
$50.3M 54.99M USD | $500 546.57 USD | $0.1 0.11 USD | $0.14 0.15 USD | $50.3M 54.99M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-6.84
|
$29.37M 32.11M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.37M 32.11M USD | 0 | -$0.02 -0.02 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.01 0.01 USD |
+1900
|
$29.3M 32.03M USD | $311.67K 340.69K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $29.3M 32.03M USD | 0 | -$0.01 -0.01 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$16.99M 18.57M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-44.27
|
$12.01M 13.13M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.04 USD |
+441.67
|
$2.27M 2.48M USD | $10.6K 11.59K USD | $0.007 0.0076 USD | $0.02999 0.04 USD | $2.27M 2.48M USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.6 23.61 USD |
+2.86
|
$824.19B 900.95B USD | $240 262.35 USD | $20.8 22.74 USD | $21.6 23.61 USD | $824.19B 900.95B USD | 0.69 | $31.22 34.13 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382 417.58 USD |
+0.08
|
$824.19B 900.95B USD | $829 906.21 USD | $380.05 415.45 USD | $383.4 419.11 USD | $824.19B 900.95B USD | 12.23 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $576,000 629645.82 USD |
+0.09
|
$824.19B 900.95B USD | $1 1.09 USD | $572,000 625273.28 USD | $576,000 629645.82 USD | $824.19B 900.95B USD | 12.30 | $46.83K 51190.21 USD | |
| JPMorgan Chase & Co. CMC.F | $181.88 198.82 USD |
-0.61
|
$522.3B 570.94B USD | $2.63K 2.88K USD | $180.54 197.35 USD | $183.52 200.61 USD | $522.3B 570.94B USD | 11.91 | $15.26 16.68 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$519.91B 568.33B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $519.91B 568.33B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $254.1 277.77 USD |
-1.05
|
$518.65B 566.95B USD | $480 524.7 USD | $254.1 277.77 USD | $256.8 280.72 USD | $518.65B 566.95B USD | 30.87 | $8.23 9 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-3.83
|
$496.79B 543.06B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $496.79B 543.06B USD | 1.15 | $15.26 16.68 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $422.3 461.63 USD |
-0.4
|
$391.42B 427.88B USD | $31 33.89 USD | $420.1 459.23 USD | $424.6 464.15 USD | $391.42B 427.88B USD | 36.49 | $11.57 12.65 USD | |
| Bank of America Corporation NCB.F | $36.13 39.49 USD |
-0.47
|
$282.51B 308.82B USD | $419 458.02 USD | $35.77 39.1 USD | $36.13 39.49 USD | $282.51B 308.82B USD | 13.52 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$279.21B 305.22B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $279.21B 305.22B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.7 11.7 USD |
+0.94
|
$241.3B 263.77B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $241.3B 263.77B USD | 4.26 | $2.51 2.74 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+0.73
|
$195.91B 214.15B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.91B 214.15B USD | 4.75 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $56.05 61.27 USD |
-0.09
|
$195.41B 213.61B USD | $2 2.19 USD | $55.69 60.88 USD | $56.05 61.27 USD | $195.41B 213.61B USD | 12.68 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+0.93
|
$193.11B 211.1B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $193.11B 211.1B USD | 4.69 | $2.3 2.51 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
+1.52
|
$175.35B 191.68B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.35B 191.68B USD | 4.01 | $3.34 3.65 USD | |
| American Express Company AEC1.F | $222.05 242.73 USD |
-0.16
|
$161B 176B USD | $122 133.36 USD | $222.05 242.73 USD | $222.05 242.73 USD | $161B 176B USD | 19.87 | $11.17 12.21 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+1.83
|
$160.1B 175.01B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $160.1B 175.01B USD | 4.78 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
-0.99
|
$153.46B 167.75B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $153.46B 167.75B USD | 7.52 | $5.34 5.84 USD | |
| HSBC Holdings plc HBC1.F | $8.15 8.91 USD |
-0.26
|
$153.19B 167.45B USD | $247 270 USD | $8.13 8.88 USD | $8.15 8.91 USD | $153.19B 167.45B USD | 7.61 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $92.17 100.75 USD |
-0.09
|
$151.94B 166.09B USD | $45 49.19 USD | $92.17 100.75 USD | $92.17 100.75 USD | $151.94B 166.09B USD | 18.21 | $5.06 5.53 USD | |
| Blackstone Inc. BBN1.F | $115.62 126.39 USD |
+0.03
|
$142.23B 155.48B USD | $120 131.18 USD | $115.14 125.86 USD | $115.14 125.86 USD | $142.23B 155.48B USD | 44.29 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $433.7 474.09 USD |
+0.52
|
$139.85B 152.88B USD | $182 198.95 USD | $423.85 463.33 USD | $433.7 474.09 USD | $139.85B 152.88B USD | 18.34 | $23.64 25.84 USD | |
| Royal Bank of Canada RYC.F | $97.16 106.21 USD |
-0.41
|
$138.11B 150.97B USD | $100 109.31 USD | $96.86 105.88 USD | $97.16 106.21 USD | $138.11B 150.97B USD | 13.34 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
0
|
$137.3B 150.08B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $137.3B 150.08B USD | 0.66 | $23.63 25.83 USD | |
| The Charles Schwab Corporation SWG.F | $71.95 78.65 USD |
-0.19
|
$132.82B 145.19B USD | $25 27.33 USD | $71.95 78.65 USD | $71.95 78.65 USD | $132.82B 145.19B USD | 32.70 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
0
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.51 | $2.94 3.21 USD | |
| S&P Global Inc. MHL.F | $401.1 438.46 USD |
-1.97
|
$126.74B 138.54B USD | $4 4.37 USD | $401.1 438.46 USD | $401.1 438.46 USD | $126.74B 138.54B USD | 48.79 | $8.22 8.99 USD | |
| Commonwealth Bank of Australia CWW.F | $74.91 81.89 USD |
+0.5
|
$125.78B 137.49B USD | $66 72.15 USD | $74.91 81.89 USD | $74.91 81.89 USD | $125.78B 137.49B USD | 21.10 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.16B 136.82B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.16B 136.82B USD | 20.70 | $3.55 3.88 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.42 4.84 USD |
-2.02
|
$115.68B 126.45B USD | $240 262.35 USD | $4.42 4.84 USD | $4.42 4.84 USD | $115.68B 126.45B USD | 6.23 | $0.71 0.78 USD | |
| The Progressive Corporation PGV.F | $192.64 210.58 USD |
-0.21
|
$112.92B 123.44B USD | $58 63.4 USD | $189.56 207.21 USD | $192.94 210.91 USD | $112.92B 123.44B USD | 21.40 | $9 9.84 USD | |
| Citigroup Inc. TRVC.F | $58.92 64.41 USD |
+0.72
|
$112.39B 122.85B USD | $225 245.96 USD | $57.85 63.24 USD | $58.92 64.41 USD | $112.39B 122.85B USD | 18.64 | $3.16 3.45 USD | |
| BlackRock, Inc. BLQA.F | $738.3 807.06 USD |
-1.09
|
$110.14B 120.4B USD | $20 21.86 USD | $736.7 805.31 USD | $739.6 808.48 USD | $110.14B 120.4B USD | 20.36 | $36.25 39.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.1 9.95 USD |
+0.55
|
$107.15B 117.13B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $107.15B 117.13B USD | 12.46 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.83 USD |
-1.04
|
$107.15B 117.13B USD | $200 218.63 USD | $9 9.83 USD | $9.03 9.87 USD | $107.15B 117.13B USD | 12.32 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
0
|
$104.83B 114.6B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $104.83B 114.6B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $266.5 291.32 USD |
-0.19
|
$104.6B 114.34B USD | $2.49K 2.72K USD | $265.4 290.12 USD | $267.6 292.52 USD | $104.6B 114.34B USD | 12.57 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-2.91
|
$101.15B 110.57B USD | $1.08K 1.18K USD | $10 10.93 USD | $10 10.93 USD | $101.15B 110.57B USD | 8.47 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.42 1.55 USD |
-1.93
|
$98.83B 108.03B USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $98.83B 108.03B USD | 15.77 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.85 210.81 USD |
-0.82
|
$95.02B 103.87B USD | $2 2.19 USD | $191.05 208.84 USD | $192.85 210.81 USD | $95.02B 103.87B USD | 26.60 | $7.25 7.93 USD | |
| The Toronto-Dominion Bank TDB.F | $51.94 56.78 USD |
-1.91
|
$91.84B 100.4B USD | $60 65.59 USD | $51.94 56.78 USD | $51.94 56.78 USD | $91.84B 100.4B USD | 12.13 | $4.28 4.68 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.16B 95.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.16B 95.28B USD | 18.10 | $1.37 1.5 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-1.32
|
$83.68B 91.48B USD | $320 349.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $83.68B 91.48B USD | 24.62 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $68.5 74.88 USD |
-6.27
|
$82.44B 90.11B USD | $753 823.13 USD | $67.28 73.55 USD | $68.54 74.92 USD | $82.44B 90.11B USD | 11.30 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
-5.59
|
$82.44B 90.11B USD | $33 36.07 USD | $33.8 36.95 USD | $33.8 36.95 USD | $82.44B 90.11B USD | 11.15 | $3.03 3.31 USD | |
| AIA Group Limited 7A2.F | $7.32 8 USD |
-4.5
|
$82.23B 89.89B USD | $1.4K 1.53K USD | $7.31 7.99 USD | $7.45 8.15 USD | $82.23B 89.89B USD | 24.40 | $0.3 0.33 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-1.12
|
$79.69B 87.11B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.69B 87.11B USD | 10.66 | $8.3 9.07 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $59.09 64.59 USD |
+3.18
|
$77.64B 84.87B USD | $50 54.66 USD | $57.13 62.45 USD | $59.09 64.59 USD | $77.64B 84.87B USD | 13.83 | $4.27 4.67 USD | |
| Investor AB (publ) IVS.F | $24.43 26.71 USD |
+3.3
|
$76.99B 84.16B USD | $70 76.52 USD | $24.25 26.51 USD | $24.71 27.01 USD | $76.99B 84.16B USD | 5.39 | $4.53 4.95 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
+0.88
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.82
|
$75.67B 82.72B USD | $900 983.82 USD | $33 36.07 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.61 26.9 USD |
+1.48
|
$75.53B 82.56B USD | $105 114.78 USD | $24.35 26.61 USD | $24.61 26.9 USD | $75.53B 82.56B USD | 5.43 | $4.53 4.95 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.32 138.08 USD |
-0.17
|
$72.5B 79.25B USD | $48 52.47 USD | $125.16 136.82 USD | $126.32 138.08 USD | $72.5B 79.25B USD | 31.57 | $4 4.37 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$70.88B 77.48B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $70.88B 77.48B USD | 28.75 | $0.02 0.02 USD | |
| CME Group Inc. MX4A.F | $194.08 212.16 USD |
-1.02
|
$69.88B 76.39B USD | $57 62.31 USD | $193.48 211.5 USD | $194.08 212.16 USD | $69.88B 76.39B USD | 23.99 | $8.09 8.84 USD | |
| Moody's Corporation DUT.F | $381.3 416.81 USD |
-0.44
|
$69.63B 76.11B USD | $5 5.47 USD | $377 412.11 USD | $381.3 416.81 USD | $69.63B 76.11B USD | 45.23 | $8.43 9.22 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
-0.73
|
$69.23B 75.67B USD | $220 240.49 USD | $24.2 26.45 USD | $24.23 26.49 USD | $69.23B 75.67B USD | 8.85 | $2.75 3.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.2 51.6 USD |
+0.43
|
$69.04B 75.47B USD | $74 80.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $69.04B 75.47B USD | 17.22 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
-0.52
|
$68.99B 75.41B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $68.99B 75.41B USD | 8.73 | $10.99 12.01 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.52
|
$65.62B 71.73B USD | $579 632.93 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.62B 71.73B USD | 15.40 | $1.36 1.49 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
-2.99
|
$64.33B 70.32B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $64.33B 70.32B USD | 22.80 | $0.57 0.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $460.9 503.83 USD |
+0.46
|
$62.04B 67.81B USD | $914 999.13 USD | $456.5 499.02 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.60 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.44
|
$62.04B 67.81B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $62.04B 67.81B USD | 13.39 | $3.39 3.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+0.98
|
$61.87B 67.64B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.87B 67.64B USD | 5.00 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-5.41
|
$61.87B 67.63B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.87B 67.63B USD | 5.24 | $0.1 0.11 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-1.09
|
$61.63B 67.37B USD | $32.07K 35.05K USD | $58.74 64.21 USD | $59.9 65.48 USD | $61.63B 67.37B USD | 16.10 | $3.65 3.99 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-0.68
|
$60.97B 66.65B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $60.97B 66.65B USD | 4.83 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIN.F | $36.32 39.7 USD |
+0.89
|
$60.65B 66.3B USD | $3.76K 4.11K USD | $36.09 39.45 USD | $36.35 39.74 USD | $60.65B 66.3B USD | 6.60 | $5.5 6.01 USD | |
| Apollo Global Management, Inc. N7I.F | $105.5 115.33 USD |
+1.54
|
$60.1B 65.69B USD | $899 982.73 USD | $103.25 112.87 USD | $105.5 115.33 USD | $60.1B 65.69B USD | 12.86 | $8.2 8.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||