Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
0
|
$6.13M 6.7M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.13M 6.7M USD | 0 | -$0.05 -0.05 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $280.6 306.73 USD |
-0.32
|
$176.42B 192.85B USD | $4.27K 4.67K USD | $280.4 306.52 USD | $282.95 309.3 USD | $176.42B 192.85B USD | 27.69 | $10.13 11.07 USD | |
| International Business Machines Corporation IBM.F | $159.68 174.55 USD |
+2.85
|
$147.64B 161.39B USD | $349 381.5 USD | $156.22 170.77 USD | $160.52 175.47 USD | $147.64B 161.39B USD | 19.71 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
+0.6
|
$144.42B 157.87B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $144.42B 157.87B USD | 2.07 | $8.11 8.87 USD | |
| Fiserv, Inc. FIV.F | $138.5 151.4 USD |
-2.11
|
$81.04B 88.58B USD | $25 27.33 USD | $138.5 151.4 USD | $138.92 151.86 USD | $81.04B 88.58B USD | 28.26 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$66.03B 72.18B USD | $300 327.94 USD | $15.4 16.83 USD | $16 17.49 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.65 77.23 USD |
-1.05
|
$39.34B 43.01B USD | $46 50.28 USD | $70.65 77.23 USD | $70.77 77.36 USD | $39.34B 43.01B USD | 107.04 | $0.66 0.72 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
0
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $417.4 456.27 USD |
+1.43
|
$33.05B 36.12B USD | $17 18.58 USD | $417.4 456.27 USD | $417.4 456.27 USD | $33.05B 36.12B USD | 45.07 | $9.26 10.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.55 69.47 USD |
+0.71
|
$32.04B 35.03B USD | $2 2.19 USD | $63.55 69.47 USD | $63.78 69.72 USD | $32.04B 35.03B USD | 16.54 | $3.84 4.2 USD | |
| CDW Corporation CDW.F | $211.4 231.09 USD |
+1.49
|
$28.63B 31.3B USD | $4 4.37 USD | $208.4 227.81 USD | $211.4 231.09 USD | $28.63B 31.3B USD | 28.68 | $7.37 8.06 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
-0.4
|
$26.48B 28.94B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.48B 28.94B USD | 20.58 | $0.24 0.26 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
0
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.61
|
$21.63B 23.64B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.63B 23.64B USD | 33.95 | $5.39 5.89 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.8 150.63 USD |
+1.4
|
$18.84B 20.6B USD | $27 29.51 USD | $136.6 149.32 USD | $137.8 150.63 USD | $18.84B 20.6B USD | 64.09 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $65.32 71.4 USD |
+0.86
|
$17.53B 19.17B USD | $119 130.08 USD | $65.3 71.38 USD | $65.32 71.4 USD | $17.53B 19.17B USD | 19.67 | $3.32 3.63 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.43B 15.77B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.43B 15.77B USD | 30.61 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.6 171.18 USD |
+1.1
|
$11.49B 12.56B USD | $2 2.19 USD | $155.35 169.82 USD | $156.6 171.18 USD | $11.49B 12.56B USD | 32.83 | $4.77 5.21 USD | |
| EPAM Systems, Inc. E3M.F | $174.25 190.48 USD |
+0.43
|
$10.25B 11.21B USD | $3 3.28 USD | $170 185.83 USD | $174.25 190.48 USD | $10.25B 11.21B USD | 25.96 | $6.71 7.33 USD | |
| Wise plc 6WS.F | $9.3 10.17 USD |
+1.03
|
$9.53B 10.42B USD | $95 103.85 USD | $9.3 10.17 USD | $9.45 10.33 USD | $9.53B 10.42B USD | 38.75 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.9 9.73 USD |
-0.56
|
$9.38B 10.26B USD | $43 47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.38B 10.26B USD | 37.08 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $390.2 426.54 USD |
+0.15
|
$8.77B 9.59B USD | $3 3.28 USD | $390.2 426.54 USD | $390.2 426.54 USD | $8.77B 9.59B USD | 24.54 | $15.9 17.38 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
+1.43
|
$7.65B 8.37B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $7.65B 8.37B USD | 417.64 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $156.65 171.24 USD |
+2.32
|
$6.96B 7.61B USD | $80 87.45 USD | $156.55 171.13 USD | $159.05 173.86 USD | $6.96B 7.61B USD | 44.62 | $3.51 3.84 USD | |
| Science Applications International Corporation 85S.F | $126 137.74 USD |
+0.8
|
$6.57B 7.18B USD | $3 3.28 USD | $125 136.64 USD | $126 137.74 USD | $6.57B 7.18B USD | 15.44 | $8.16 8.92 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
0
|
$6.57B 7.18B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.57B 7.18B USD | 0 | -$0.06 -0.06 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.56 27.94 USD |
+0.27
|
$5.91B 6.46B USD | $568 620.9 USD | $25.28 27.63 USD | $26.02 28.44 USD | $5.91B 6.46B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
+0.26
|
$5.9B 6.45B USD | $204 223 USD | $46.06 50.35 USD | $46.7 51.05 USD | $5.9B 6.45B USD | 21.86 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $31.03 33.92 USD |
-0.45
|
$5.66B 6.19B USD | $1K 1.09K USD | $31.03 33.92 USD | $31.23 34.14 USD | $5.66B 6.19B USD | 9.69 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17 18.58 USD |
-1.16
|
$5.34B 5.84B USD | $299 326.85 USD | $17 18.58 USD | $17 18.58 USD | $5.34B 5.84B USD | 22.07 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $134 146.48 USD |
-0.81
|
$5.03B 5.5B USD | $9 9.84 USD | $134 146.48 USD | $134.9 147.46 USD | $5.03B 5.5B USD | 25.23 | $5.31 5.8 USD | |
| Sopra Steria Group SA OR8.F | $222.4 243.11 USD |
+1.09
|
$4.6B 5.03B USD | $72 78.71 USD | $222.4 243.11 USD | $222.4 243.11 USD | $4.6B 5.03B USD | 24.90 | $8.93 9.76 USD | |
| ExlService Holdings, Inc. LHV.F | $28.04 30.65 USD |
-0.64
|
$4.6B 5.03B USD | $2 2.19 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.6B 5.03B USD | 28.03 | $1 1.09 USD | |
| Alten S.A. AN3.F | $125.7 137.41 USD |
+1.05
|
$4.41B 4.82B USD | $210 229.56 USD | $124.9 136.53 USD | $125.7 137.41 USD | $4.41B 4.82B USD | 18.64 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $90 98.38 USD |
-2.17
|
$4.13B 4.52B USD | $281 307.17 USD | $90 98.38 USD | $91.5 100.02 USD | $4.13B 4.52B USD | 22.67 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
0
|
$4.13B 4.51B USD | $100 109.31 USD | $17 18.58 USD | $17.3 18.91 USD | $4.13B 4.51B USD | 14.41 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19.5 21.32 USD |
+2.63
|
$4.06B 4.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.06B 4.44B USD | 29.54 | $0.66 0.72 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-2.96
|
$3.81B 4.16B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.81B 4.16B USD | 21.83 | $0.06 0.07 USD | |
| Computacenter plc COUD.F | $32.4 35.42 USD |
+1.25
|
$3.74B 4.09B USD | $200 218.63 USD | $31.2 34.11 USD | $32.4 35.42 USD | $3.74B 4.09B USD | 16.03 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.64 22.56 USD |
+1.18
|
$3.6B 3.94B USD | $3 3.28 USD | $20.52 22.43 USD | $20.64 22.56 USD | $3.6B 3.94B USD | 18.76 | $1.1 1.2 USD | |
| Clarivate Plc 16A.F | $5.3 5.79 USD |
-1.85
|
$3.58B 3.91B USD | $3.6K 3.94K USD | $5.25 5.74 USD | $5.3 5.79 USD | $3.58B 3.91B USD | 0 | -$1.52 -1.6 USD | |
| DXC Technology Company 2XT.F | $14.51 15.86 USD |
-3.84
|
$2.6B 2.84B USD | $100 109.31 USD | $14.51 15.86 USD | $14.88 16.27 USD | $2.6B 2.84B USD | 34.53 | $0.42 0.46 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.61B USD | $63 68.87 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.39B 2.61B USD | 31.39 | $2.15 2.35 USD | |
| TietoEVRY Oyj TTEB.F | $19.53 21.35 USD |
-0.1
|
$2.33B 2.55B USD | $25 27.33 USD | $19.53 21.35 USD | $19.53 21.35 USD | $2.33B 2.55B USD | 14.36 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.9 45.8 USD |
-0.24
|
$2.05B 2.25B USD | $310 338.87 USD | $41.86 45.76 USD | $42.18 46.11 USD | $2.05B 2.25B USD | 53.03 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
-0.66
|
$2B 2.19B USD | $93 101.66 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.19B USD | 22.05 | $1.36 1.49 USD | |
| NCR Voyix Corporation NCR1.F | $12.6 13.77 USD |
+2.44
|
$1.86B 2.04B USD | $150 163.97 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.86B 2.04B USD | 0 | -$3.76 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $105.8 115.65 USD |
-0.09
|
$1.65B 1.8B USD | $1 1.09 USD | $105.6 115.44 USD | $106.1 115.98 USD | $1.65B 1.8B USD | 19.96 | $5.3 5.79 USD | |
| Xerox Holdings Corporation XER2.F | $12.87 14.06 USD |
+0.8
|
$1.6B 1.75B USD | $100 109.31 USD | $12.54 13.7 USD | $13.12 14.34 USD | $1.6B 1.75B USD | 0 | -$1.34 -1.4 USD | |
| GDS Holdings Limited G401.F | $1.05 1.15 USD |
-5.41
|
$1.53B 1.67B USD | $842 920.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.3 9.07 USD |
-3.49
|
$1.53B 1.67B USD | $555 606.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.53B 1.67B USD | 0 | -$3.07 -3.3 USD | |
| Wavestone SA 2WSA.F | $60.2 65.81 USD |
-0.82
|
$1.48B 1.62B USD | $83 90.73 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.48B 1.62B USD | 21.73 | $2.77 3.03 USD | |
| Atea ASA MKL.F | $12.66 13.84 USD |
+0.96
|
$1.43B 1.56B USD | $103 112.59 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.43B 1.56B USD | 19.47 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $25.65 28.04 USD |
-1.72
|
$1.37B 1.5B USD | $60 65.59 USD | $25.65 28.04 USD | $26.65 29.13 USD | $1.37B 1.5B USD | 0 | -$11.16 -12.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $13.6 14.87 USD |
-2.16
|
$1.21B 1.32B USD | $75 81.99 USD | $13.5 14.76 USD | $14 15.3 USD | $1.21B 1.32B USD | 28.33 | $0.48 0.52 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+2.07
|
$1.19B 1.3B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.19B 1.3B USD | 19.52 | $3.79 4.14 USD | |
| Cancom SE COK.F | $32.24 35.24 USD |
-1.95
|
$1.18B 1.29B USD | $205 224.09 USD | $32.24 35.24 USD | $32.5 35.53 USD | $1.18B 1.29B USD | 31.30 | $1.03 1.13 USD | |
| Nagarro SE NA9.F | $83.5 91.28 USD |
-2
|
$1.11B 1.22B USD | $400 437.25 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.11B 1.22B USD | 21.63 | $3.86 4.22 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+1.69
|
$1.06B 1.16B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $1.06B 1.16B USD | 19.83 | $1.21 1.32 USD | |
| Crayon Group Holding ASA 30X.F | $9.42 10.29 USD |
+3.58
|
$852.56M 931.97M USD | $6.5K 7.11K USD | $9.07 9.91 USD | $9.42 10.29 USD | $852.56M 931.97M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $18.16 19.85 USD |
+1.4
|
$847.98M 926.96M USD | $150 163.97 USD | $18.12 19.81 USD | $18.16 19.85 USD | $847.98M 926.96M USD | 30.77 | $0.59 0.64 USD | |
| GFT Technologies SE GFT.F | $26.9 29.41 USD |
-3.24
|
$708.17M 774.12M USD | $289 315.92 USD | $26.85 29.35 USD | $27.35 29.9 USD | $708.17M 774.12M USD | 14.61 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.47 3.8 USD |
-0.86
|
$703.06M 768.54M USD | $290 317.01 USD | $3.47 3.8 USD | $3.47 3.8 USD | $703.06M 768.54M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.44 4.85 USD |
-1.77
|
$702.32M 767.73M USD | $521 569.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $702.32M 767.73M USD | 27.75 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.42 3.74 USD |
-1.72
|
$699.67M 764.84M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $699.67M 764.84M USD | 0 | -$0.84 -0.9 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
0
|
$696.9M 761.8M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $696.9M 761.8M USD | 12.21 | $1.49 1.63 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
0
|
$695.17M 759.92M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $695.17M 759.92M USD | 18.25 | $0.63 0.69 USD | |
| Digital Value S.p.A. L9U.F | $62.5 68.32 USD |
-0.79
|
$654.97M 715.98M USD | $1 1.09 USD | $62.5 68.32 USD | $63.2 69.09 USD | $654.97M 715.98M USD | 18.22 | $3.43 3.75 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+0.55
|
$650.56M 711.15M USD | $45 49.19 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $650.56M 711.15M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $96.7 105.71 USD |
+1.79
|
$630.51M 689.23M USD | $45 49.19 USD | $94.5 103.3 USD | $96.7 105.71 USD | $630.51M 689.23M USD | 197.34 | $0.49 0.54 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.09M 602.41M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.09M 602.41M USD | 17.30 | $1.15 1.26 USD | |
| FDM Group (Holdings) plc 17F.F | $4.84 5.29 USD |
+2.11
|
$550.59M 601.87M USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $550.59M 601.87M USD | 11.25 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $5.28 5.77 USD |
-0.56
|
$547.73M 598.74M USD | $20 21.86 USD | $5.28 5.77 USD | $5.29 5.78 USD | $547.73M 598.74M USD | 19.55 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.52 3.85 USD |
+0.86
|
$538.24M 588.37M USD | $1.16K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $538.24M 588.37M USD | 11.73 | $0.3 0.33 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
+1.82
|
$516.55M 564.66M USD | $34 37.17 USD | $1.1 1.2 USD | $1.12 1.23 USD | $516.55M 564.66M USD | 22.42 | $0.05 0.05 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.3 11.26 USD |
-2.83
|
$505.72M 552.82M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $505.72M 552.82M USD | 15.60 | $0.66 0.72 USD | |
| Comarch S.A. 75Y.F | $57.1 62.42 USD |
-0.7
|
$471.57M 515.49M USD | $230 251.42 USD | $57.1 62.42 USD | $57.1 62.42 USD | $471.57M 515.49M USD | 19.68 | $2.9 3.17 USD | |
| VNET Group, Inc. 217A.F | $1.68 1.84 USD |
-3.45
|
$453.44M 495.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.75 1.91 USD | $453.44M 495.67M USD | 0 | -$2.28 -2.4 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$440.62M 481.66M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $440.62M 481.66M USD | 40.00 | $0.15 0.16 USD | |
| Cyber_Folks S.A. 0K0.F | $30.3 33.12 USD |
+1
|
$438.9M 479.77M USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $438.9M 479.77M USD | 36.07 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-0.31
|
$418.14M 457.09M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $418.14M 457.09M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.43 1.56 USD |
+6.37
|
$385.17M 421.04M USD | $180 196.76 USD | $1.43 1.56 USD | $1.43 1.57 USD | $385.17M 421.04M USD | 0 | -$0.81 -0.8 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-3.02
|
$380.76M 416.22M USD | $100 109.31 USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.76M 416.22M USD | 25.00 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
0
|
$379.19M 414.5M USD | $23 25.14 USD | $23.9 26.13 USD | $24.15 26.4 USD | $379.19M 414.5M USD | 22.12 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
0
|
$361.27M 394.92M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $361.27M 394.92M USD | 480.00 | $0.03 0.03 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$346.03M 378.26M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $346.03M 378.26M USD | 6.85 | $2.48 2.71 USD | |
| Sygnity S.A. CPN.F | $14.55 15.91 USD |
-0.34
|
$337.73M 369.18M USD | $150 163.97 USD | $14.55 15.91 USD | $14.55 15.91 USD | $337.73M 369.18M USD | 55.96 | $0.26 0.28 USD | |
| Innodata Inc. ID6.F | $11.33 12.39 USD |
+3.56
|
$334.4M 365.54M USD | $290 317.01 USD | $11.16 12.2 USD | $11.33 12.39 USD | $334.4M 365.54M USD | 161.85 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
-0.65
|
$332.11M 363.04M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| TTEC Holdings, Inc. TH1.F | $6.45 7.05 USD |
-2.27
|
$306.74M 335.31M USD | $123 134.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $306.74M 335.31M USD | 0 | -$0.24 -0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
+0.92
|
$302.38M 330.54M USD | $10.69K 11.69K USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.38M 330.54M USD | 17.21 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}