Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.1 193.59 USD |
-0.23
|
$2.72T 2.97T USD | $2.98K 3.26K USD | $176.84 193.31 USD | $177.44 193.97 USD | $2.72T 2.97T USD | 29.86 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $877 958.68 USD |
-0.05
|
$2.16T 2.36T USD | $776 848.27 USD | $877 958.68 USD | $880.7 962.72 USD | $2.16T 2.36T USD | 79.94 | $10.97 11.99 USD | |
| Intel Corporation INL.F | $29.33 32.06 USD |
+0.26
|
$124.83B 136.46B USD | $1.11K 1.21K USD | $29.22 31.94 USD | $29.37 32.11 USD | $124.83B 136.46B USD | 32.94 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.88
|
$57.3B 62.64B USD | $14.73K 16.1K USD | $2.28 2.49 USD | $2.31 2.52 USD | $57.3B 62.64B USD | 25.55 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.28 39.65 USD |
-0.33
|
$47.06B 51.44B USD | $1.08K 1.18K USD | $36.28 39.65 USD | $36.51 39.91 USD | $47.06B 51.44B USD | 18.60 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.52 21.34 USD |
-0.78
|
$43.21B 47.24B USD | $4.08K 4.46K USD | $19.5 21.32 USD | $19.64 21.47 USD | $43.21B 47.24B USD | 177.43 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.58 3.92 USD |
+1.79
|
$19.9B 21.75B USD | $51 55.75 USD | $3.53 3.86 USD | $3.58 3.92 USD | $19.9B 21.75B USD | 23.88 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.47 USD |
+11.15
|
$16.62B 18.16B USD | $124.21K 135.77K USD | $1.34 1.47 USD | $1.35 1.48 USD | $16.62B 18.16B USD | 19.15 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+6.47
|
$5.76B 6.29B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.76B 6.29B USD | 10.64 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $22.48 24.57 USD |
-1.32
|
$2.53B 2.77B USD | $20 21.86 USD | $22.48 24.57 USD | $22.67 24.78 USD | $2.53B 2.77B USD | 16.52 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.57 USD |
+3.24
|
$1.42B 1.55B USD | $6.65K 7.27K USD | $1.37 1.5 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.09
|
$394.24M 430.96M USD | $7.8K 8.53K USD | $0.55 0.6 USD | $0.55 0.6 USD | $394.24M 430.96M USD | 54.50 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
+40
|
$8.58M 9.38M USD | $30K 32.79K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.58M 9.38M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-3.03
|
$5.08M 5.55M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+38.46
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$136.03K 148.7K USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+1.92
|
$2.99T 3.27T USD | $4 4.37 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.99T 3.27T USD | 1.99 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $396.4 433.32 USD |
+0.24
|
$2.95T 3.22T USD | $918 1K USD | $394.2 430.91 USD | $396.6 433.54 USD | $2.95T 3.22T USD | 37.25 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
-0.83
|
$2.14T 2.34T USD | $266 290.77 USD | $60 65.59 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.45 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.4 157.85 USD |
+2.41
|
$748.96B 818.72B USD | $1.54K 1.69K USD | $142.6 155.88 USD | $144.4 157.85 USD | $748.96B 818.72B USD | 30.14 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,284.6 1404.24 USD |
-0.45
|
$595.31B 650.75B USD | $15 16.4 USD | $1,284.6 1404.24 USD | $1,284.6 1404.24 USD | $595.31B 650.75B USD | 51.84 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
-0.75
|
$357.29B 390.57B USD | $40 43.73 USD | $1,315 1437.47 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.82 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$350.42B 383.06B USD | $10 10.93 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $350.42B 383.06B USD | 22.02 | $49.04 53.61 USD | |
| ASML Holding N.V. ASME.F | $859.1 939.11 USD |
+0.13
|
$338.99B 370.56B USD | $226 247.05 USD | $850.9 930.15 USD | $860 940.1 USD | $338.99B 370.56B USD | 47.67 | $18.02 19.7 USD | |
| ASML Holding N.V. ASMF.F | $854 933.54 USD |
-0.23
|
$336.98B 368.36B USD | $12 13.12 USD | $854 933.54 USD | $854 933.54 USD | $336.98B 368.36B USD | 47.28 | $18.06 19.74 USD | |
| Oracle Corporation ORC.F | $114.38 125.03 USD |
-0.47
|
$314.37B 343.65B USD | $178 194.58 USD | $114.38 125.03 USD | $114.38 125.03 USD | $314.37B 343.65B USD | 32.77 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $260.55 284.82 USD |
-1.23
|
$253.06B 276.63B USD | $580 634.02 USD | $260.55 284.82 USD | $260.55 284.82 USD | $253.06B 276.63B USD | 67.15 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152.2 166.38 USD |
+0.13
|
$246B 268.91B USD | $370 404.46 USD | $151.1 165.17 USD | $152.2 166.38 USD | $246B 268.91B USD | 237.81 | $0.64 0.7 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.38 196.09 USD |
-0.27
|
$209.54B 229.06B USD | $975 1.07K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.54B 229.06B USD | 89.24 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $186.38 203.74 USD |
+1.08
|
$208.64B 228.07B USD | $1.14K 1.25K USD | $186.18 203.52 USD | $186.48 203.85 USD | $208.64B 228.07B USD | 26.97 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $445.45 486.94 USD |
+0.85
|
$200.46B 219.13B USD | $70 76.52 USD | $442.1 483.28 USD | $445.45 486.94 USD | $200.46B 219.13B USD | 46.25 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $280.45 306.57 USD |
-0.05
|
$176.33B 192.75B USD | $346 378.22 USD | $280.45 306.57 USD | $280.45 306.57 USD | $176.33B 192.75B USD | 27.60 | $10.16 11.11 USD | |
| Cisco Systems, Inc. CIS.F | $43.08 47.09 USD |
+0.36
|
$174.77B 191.04B USD | $413 451.46 USD | $43.08 47.09 USD | $43.09 47.1 USD | $174.77B 191.04B USD | 15.77 | $2.73 2.98 USD | |
| Intuit Inc. ITU.F | $612.8 669.87 USD |
-0.05
|
$172.08B 188.11B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $172.08B 188.11B USD | 68.01 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $202.35 221.2 USD |
-0.42
|
$168.13B 183.79B USD | $56 61.22 USD | $202.05 220.87 USD | $202.35 221.2 USD | $168.13B 183.79B USD | 25.26 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $182.94 199.98 USD |
-0.02
|
$166.81B 182.35B USD | $50 54.66 USD | $182.94 199.98 USD | $182.96 200 USD | $166.81B 182.35B USD | 30.95 | $5.91 6.46 USD | |
| ServiceNow, Inc. 4S0.F | $716 782.68 USD |
+0.17
|
$147.2B 160.91B USD | $10 10.93 USD | $716 782.68 USD | $716 782.68 USD | $147.2B 160.91B USD | 82.77 | $8.65 9.46 USD | |
| International Business Machines Corporation IBM.F | $159.84 174.73 USD |
+0.1
|
$146.88B 160.56B USD | $123 134.46 USD | $159.74 174.62 USD | $159.84 174.73 USD | $146.88B 160.56B USD | 19.66 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$146.73B 160.4B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.73B 160.4B USD | 2.06 | $8.12 8.88 USD | |
| Micron Technology, Inc. MTE.F | $118.04 129.03 USD |
+0.49
|
$130.71B 142.89B USD | $136 148.67 USD | $117.46 128.4 USD | $118.1 129.1 USD | $130.71B 142.89B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $58.72 64.19 USD |
-0.61
|
$122.7B 134.12B USD | $1.5K 1.64K USD | $58.72 64.19 USD | $58.72 64.19 USD | $122.7B 134.12B USD | 101.24 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $886.8 969.39 USD |
+1.85
|
$118.2B 129.21B USD | $7 7.65 USD | $886.8 969.39 USD | $886.8 969.39 USD | $118.2B 129.21B USD | 35.35 | $25.08 27.42 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| Dell Technologies Inc. 12DA.F | $137.36 150.15 USD |
-0.49
|
$98.71B 107.91B USD | $105 114.78 USD | $134.88 147.44 USD | $137.36 150.15 USD | $98.71B 107.91B USD | 34.16 | $4.02 4.39 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.95 314.77 USD |
+0.25
|
$93.04B 101.7B USD | $293 320.29 USD | $285 311.54 USD | $287.95 314.77 USD | $93.04B 101.7B USD | 45.13 | $6.38 6.97 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Sony Group Corporation SON1.F | $75.1 82.09 USD |
-1.42
|
$91.69B 100.23B USD | $805 879.97 USD | $75.1 82.09 USD | $75.1 82.09 USD | $91.69B 100.23B USD | 16.25 | $4.62 5.05 USD | |
| SK hynix Inc. HY9H.F | $133 145.39 USD |
+0.76
|
$91.59B 100.12B USD | $2.11K 2.31K USD | $133 145.39 USD | $133 145.39 USD | $91.59B 100.12B USD | 0 | -$4.53 -4.9 USD | |
| Fiserv, Inc. FIV.F | $140.34 153.41 USD |
+1.33
|
$83.92B 91.74B USD | $25 27.33 USD | $140.34 153.41 USD | $140.34 153.41 USD | $83.92B 91.74B USD | 28.64 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $525.7 574.66 USD |
-0.4
|
$80.19B 87.66B USD | $35 38.26 USD | $525.7 574.66 USD | $525.7 574.66 USD | $80.19B 87.66B USD | 63.03 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.05 350.95 USD |
-0.43
|
$79.02B 86.38B USD | $31 33.89 USD | $321 350.9 USD | $321 350.9 USD | $79.02B 86.38B USD | 917.28 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $125.22 136.88 USD |
+0.4
|
$75.21B 82.21B USD | $45 49.19 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.21B 82.21B USD | 41.60 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $266.25 291.05 USD |
-0.73
|
$72.46B 79.2B USD | $166 181.46 USD | $266.25 291.05 USD | $266.25 291.05 USD | $72.46B 79.2B USD | 75.21 | $3.54 3.87 USD | |
| Shopify Inc. 307.F | $54.25 59.3 USD |
+1.9
|
$68.93B 75.35B USD | $1.92K 2.1K USD | $52.83 57.75 USD | $54.26 59.31 USD | $68.93B 75.35B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+1.3
|
$66.49B 72.68B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $66.49B 72.68B USD | 22.28 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-1.19
|
$63.92B 69.87B USD | $90 98.38 USD | $250 273.28 USD | $255 278.75 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Marvell Technology, Inc. 9MW.F | $67.08 73.33 USD |
-1.53
|
$58.06B 63.46B USD | $15 16.4 USD | $67.08 73.33 USD | $67.08 73.33 USD | $58.06B 63.46B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $339 370.57 USD |
-0.53
|
$56.54B 61.81B USD | $19 20.77 USD | $339 370.57 USD | $339 370.57 USD | $56.54B 61.81B USD | 45.44 | $7.46 8.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $495.6 541.76 USD |
-0.32
|
$53.19B 58.15B USD | $2 2.19 USD | $495.6 541.76 USD | $495.6 541.76 USD | $53.19B 58.15B USD | 39.55 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $38.47 42.05 USD |
+1.91
|
$50.63B 55.34B USD | $2 2.19 USD | $38.47 42.05 USD | $38.47 42.05 USD | $50.63B 55.34B USD | 47.49 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $150.52 164.54 USD |
+0.27
|
$50.3B 54.99B USD | $165 180.37 USD | $148 161.78 USD | $150.52 164.54 USD | $50.3B 54.99B USD | 0 | -$2.34 -2.5 USD | |
| Super Micro Computer, Inc. MS5.F | $836.5 914.41 USD |
-0.55
|
$48.98B 53.54B USD | $98 107.13 USD | $830.1 907.41 USD | $836.5 914.41 USD | $48.98B 53.54B USD | 50.48 | $16.57 18.11 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Infineon Technologies AG IFXA.F | $36 39.35 USD |
0
|
$47.16B 51.55B USD | $200 218.63 USD | $35.4 38.7 USD | $36 39.35 USD | $47.16B 51.55B USD | 18.46 | $1.95 2.13 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Fortinet, Inc. FO8.F | $56.3 61.54 USD |
+0.2
|
$43.21B 47.24B USD | $350 382.6 USD | $56.3 61.54 USD | $56.3 61.54 USD | $43.21B 47.24B USD | 39.64 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Block, Inc. SQ3.F | $65.71 71.83 USD |
-0.06
|
$40.61B 44.39B USD | $1.54K 1.68K USD | $65.71 71.83 USD | $65.71 71.83 USD | $40.61B 44.39B USD | 119.47 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| Adyen N.V. 1N8.F | $1,217.8 1331.22 USD |
-0.18
|
$37.81B 41.33B USD | $16 17.49 USD | $1,217.4 1330.78 USD | $1,217.8 1331.22 USD | $37.81B 41.33B USD | 54.24 | $22.45 24.54 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||