Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $272.05 297.39 USD |
-0.46
|
$171.56B 187.54B USD | $164 179.27 USD | $272.05 297.39 USD | $273.95 299.46 USD | $171.56B 187.54B USD | 27.20 | $10 10.93 USD | |
| International Business Machines Corporation IBM.F | $155.68 170.18 USD |
+0.12
|
$143.66B 157.04B USD | $927 1.01K USD | $155.6 170.09 USD | $156.62 171.21 USD | $143.66B 157.04B USD | 19.48 | $7.99 8.73 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.07 | $8.08 8.83 USD | |
| Fiserv, Inc. FIV.F | $135.2 147.79 USD |
-2.04
|
$79.11B 86.47B USD | $24 26.24 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.11B 86.47B USD | 27.53 | $4.91 5.37 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
+2.24
|
$68.78B 75.19B USD | $322 351.99 USD | $15.95 17.44 USD | $15.95 17.44 USD | $68.78B 75.19B USD | 22.46 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.21 74.56 USD |
-3.34
|
$37.94B 41.48B USD | $46 50.28 USD | $68.21 74.56 USD | $68.31 74.67 USD | $37.94B 41.48B USD | 103.34 | $0.66 0.72 USD | |
| Capgemini SE CGM.F | $205.8 224.97 USD |
-3.7
|
$35.17B 38.44B USD | $135 147.57 USD | $205.8 224.97 USD | $205.8 224.97 USD | $35.17B 38.44B USD | 21.77 | $9.45 10.33 USD | |
| Capgemini SE CGMA.F | $40.2 43.94 USD |
-5.19
|
$34.35B 37.55B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.35B 37.55B USD | 20.72 | $1.94 2.12 USD | |
| Gartner, Inc. GGRA.F | $398.2 435.29 USD |
-1.36
|
$30.91B 33.79B USD | $120 131.18 USD | $398.2 435.29 USD | $398.2 435.29 USD | $30.91B 33.79B USD | 42.67 | $9.33 10.2 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.2 66.9 USD |
-1.84
|
$30.43B 33.26B USD | $150 163.97 USD | $61.2 66.9 USD | $61.2 66.9 USD | $30.43B 33.26B USD | 16.02 | $3.82 4.18 USD | |
| CDW Corporation CDW.F | $205.6 224.75 USD |
-0.24
|
$27.8B 30.39B USD | $4 4.37 USD | $205.6 224.75 USD | $205.6 224.75 USD | $27.8B 30.39B USD | 28.75 | $7.15 7.82 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
0
|
$26.37B 28.83B USD | $280 306.08 USD | $4.9 5.36 USD | $4.98 5.44 USD | $26.37B 28.83B USD | 21.65 | $0.23 0.25 USD | |
| Fujitsu Limited FUJA.F | $12.7 13.88 USD |
-0.78
|
$24.44B 26.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.44B 26.71B USD | 16.28 | $0.78 0.85 USD | |
| Fujitsu Limited FUJ1.F | $12.98 14.19 USD |
-1.07
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.37B 26.64B USD | 16.64 | $0.78 0.85 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $179 195.67 USD |
-2.72
|
$21.15B 23.12B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $21.15B 23.12B USD | 33.08 | $5.41 5.91 USD | |
| NTT DATA Group Corporation NT5.F | $13.7 14.98 USD |
-2.84
|
$19.21B 21B USD | $140 153.04 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.21B 21B USD | 24.46 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.25 147.85 USD |
-0.07
|
$18.36B 20.07B USD | $40 43.73 USD | $135.25 147.85 USD | $135.25 147.85 USD | $18.36B 20.07B USD | 64.40 | $2.1 2.3 USD | |
| NEC Corporation NEC1.F | $67.56 73.85 USD |
-2.88
|
$18.14B 19.82B USD | $140 153.04 USD | $67.56 73.85 USD | $67.56 73.85 USD | $18.14B 19.82B USD | 20.47 | $3.3 3.61 USD | |
| Nomura Research Institute, Ltd. NR7.F | $23.8 26.02 USD |
-1.65
|
$13.86B 15.15B USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.86B 15.15B USD | 29.74 | $0.8 0.87 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.9 162.77 USD |
-4.37
|
$10.85B 11.87B USD | $14 15.3 USD | $148.9 162.77 USD | $148.9 162.77 USD | $10.85B 11.87B USD | 30.95 | $4.81 5.26 USD | |
| Wise plc 6WS.F | $9.41 10.28 USD |
+0.11
|
$9.66B 10.56B USD | $200 218.63 USD | $9.4 10.27 USD | $9.41 10.28 USD | $9.66B 10.56B USD | 39.18 | $0.24 0.26 USD | |
| EPAM Systems, Inc. E3M.F | $162 177.09 USD |
-0.09
|
$9.45B 10.33B USD | $80 87.45 USD | $162 177.09 USD | $162 177.09 USD | $9.45B 10.33B USD | 24.54 | $6.6 7.21 USD | |
| Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 34.07 | $0.27 0.3 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.22 | $15.96 17.45 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.6B 8.3B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 420.58 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.25 167.52 USD |
+0.92
|
$6.61B 7.23B USD | $3 3.28 USD | $149.8 163.75 USD | $153.25 167.52 USD | $6.61B 7.23B USD | 43.53 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.5B 7.1B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.1B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $123 134.46 USD |
-1.6
|
$6.32B 6.91B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $6.32B 6.91B USD | 15.12 | $8.13 8.89 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 22.07 | $2.1 2.3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.85 27.16 USD |
-0.68
|
$5.73B 6.26B USD | $1.38K 1.51K USD | $24.85 27.16 USD | $24.85 27.16 USD | $5.73B 6.26B USD | 0 | -$1.36 -1.4 USD | |
| Genpact Limited 35G.F | $30.24 33.06 USD |
-0.4
|
$5.49B 6B USD | $312 341.06 USD | $30.24 33.06 USD | $30.24 33.06 USD | $5.49B 6B USD | 9.44 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.93 | $0.75 0.82 USD | |
| Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.47 | $5.35 5.85 USD | |
| Sopra Steria Group SA OR8.F | $218 238.3 USD |
-0.55
|
$4.44B 4.86B USD | $72 78.71 USD | $218 238.3 USD | $218 238.3 USD | $4.44B 4.86B USD | 24.60 | $8.86 9.69 USD | |
| ExlService Holdings, Inc. LHV.F | $27.26 29.8 USD |
-2.82
|
$4.43B 4.84B USD | $2 2.19 USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.43B 4.84B USD | 27.26 | $1 1.09 USD | |
| Alten S.A. AN3.F | $123.4 134.89 USD |
-0.8
|
$4.3B 4.7B USD | $210 229.56 USD | $123.4 134.89 USD | $123.4 134.89 USD | $4.3B 4.7B USD | 18.44 | $6.69 7.31 USD | |
| ASGN Incorporated OA2.F | $85.5 93.46 USD |
0
|
$3.95B 4.32B USD | $281 307.17 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.95B 4.32B USD | 21.97 | $3.89 4.25 USD | |
| Softcat plc SF5.F | $19.6 21.43 USD |
-1.01
|
$3.93B 4.3B USD | $70 76.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.93B 4.3B USD | 29.69 | $0.66 0.72 USD | |
| TIS Inc. 4HO.F | $16.2 17.71 USD |
-1.82
|
$3.83B 4.19B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.83B 4.19B USD | 13.61 | $1.19 1.3 USD | |
| Computacenter plc COUD.F | $32.6 35.64 USD |
-0.61
|
$3.72B 4.07B USD | $200 218.63 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3.72B 4.07B USD | 15.74 | $2.07 2.26 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.67B 4.02B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.67B 4.02B USD | 20.66 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.25 5.74 USD |
+0.96
|
$3.67B 4.01B USD | $3.6K 3.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.67B 4.01B USD | 0 | -$1.52 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $20.42 22.32 USD |
-1.35
|
$3.53B 3.86B USD | $1 1.09 USD | $20.26 22.15 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $13.89 15.18 USD |
-3.1
|
$2.49B 2.72B USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.49B 2.72B USD | 33.07 | $0.42 0.46 USD | |
| Perficient, Inc. PFS.F | $66 72.15 USD |
-2.22
|
$2.34B 2.55B USD | $75 81.99 USD | $67 73.24 USD | $67.5 73.79 USD | $2.34B 2.55B USD | 30.13 | $2.19 2.39 USD | |
| TietoEVRY Oyj TTEB.F | $18.99 20.76 USD |
-0.73
|
$2.25B 2.46B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $2.25B 2.46B USD | 13.96 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.16 44.99 USD |
-0.15
|
$2.02B 2.21B USD | $310 338.87 USD | $41.1 44.93 USD | $41.16 44.99 USD | $2.02B 2.21B USD | 52.76 | $0.78 0.85 USD | |
| Dentsu Soken Inc. ISW.F | $29 31.7 USD |
-2.03
|
$1.94B 2.12B USD | $114 124.62 USD | $29 31.7 USD | $29 31.7 USD | $1.94B 2.12B USD | 21.96 | $1.32 1.44 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
-1.61
|
$1.77B 1.93B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.77B 1.93B USD | 0 | -$3.8 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $107.7 117.73 USD |
-0.55
|
$1.66B 1.82B USD | $1 1.09 USD | $107.5 117.51 USD | $107.8 117.84 USD | $1.66B 1.82B USD | 20.59 | $5.23 5.72 USD | |
| Xerox Holdings Corporation XER2.F | $12.7 13.88 USD |
-0.95
|
$1.58B 1.72B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.58B 1.72B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $60.1 65.7 USD |
-0.83
|
$1.48B 1.62B USD | $83 90.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.48B 1.62B USD | 21.23 | $2.83 3.09 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.31
|
$1.44B 1.57B USD | $103 112.59 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.44B 1.57B USD | 19.16 | $0.67 0.73 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $24.1 26.34 USD |
-0.62
|
$1.3B 1.42B USD | $150 163.97 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.3B 1.42B USD | 0 | -$11.05 -12.07 USD | |
| GDS Holdings Limited G40.F | $6.75 7.38 USD |
-2.88
|
$1.27B 1.39B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.27B 1.39B USD | 0 | -$2.99 -3.2 USD | |
| GDS Holdings Limited G401.F | $0.8399 0.92 USD |
-4
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 0 | -$0.38 -0.4 USD | |
| TaskUs, Inc. 6VY.F | $13.1 14.32 USD |
0
|
$1.16B 1.27B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.16B 1.27B USD | 27.87 | $0.47 0.51 USD | |
| Cancom SE COK.F | $31.04 33.93 USD |
-1.71
|
$1.14B 1.24B USD | $350 382.6 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.14B 1.24B USD | 30.13 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $68 74.33 USD |
-4.23
|
$1.1B 1.2B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.2B USD | 17.52 | $3.88 4.24 USD | |
| Nagarro SE NA9.F | $81.65 89.25 USD |
-0.97
|
$1.09B 1.19B USD | $400 437.25 USD | $81.65 89.25 USD | $81.65 89.25 USD | $1.09B 1.19B USD | 20.41 | $4 4.37 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.04B 1.13B USD | 20.17 | $1.16 1.27 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
+3.37
|
$904.58M 988.83M USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $904.58M 988.83M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $18.88 20.64 USD |
-0.21
|
$868.97M 949.91M USD | $150 163.97 USD | $18.88 20.64 USD | $18.88 20.64 USD | $868.97M 949.91M USD | 32.55 | $0.58 0.63 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
-1.05
|
$724.71M 792.2M USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $724.71M 792.2M USD | 12.77 | $1.48 1.62 USD | |
| GFT Technologies SE GFT.F | $27.45 30.01 USD |
-0.36
|
$722.65M 789.95M USD | $100 109.31 USD | $27.3 29.84 USD | $27.45 30.01 USD | $722.65M 789.95M USD | 14.91 | $1.84 2.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
+1.79
|
$715.97M 782.65M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $715.97M 782.65M USD | 28.37 | $0.16 0.17 USD | |
| Softchoice Corporation 90Q.F | $11.7 12.79 USD |
-2.5
|
$705.85M 771.59M USD | $307 335.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $705.85M 771.59M USD | 18.28 | $0.64 0.7 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.61 USD |
-3.08
|
$660.37M 721.87M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $660.37M 721.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.41 USD |
-4.59
|
$649.66M 710.17M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $649.66M 710.17M USD | 0 | -$0.17 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $61.1 66.79 USD |
-0.65
|
$636.2M 695.45M USD | $1 1.09 USD | $61 66.68 USD | $61.3 67.01 USD | $636.2M 695.45M USD | 17.81 | $3.43 3.75 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-1.92
|
$628.11M 686.61M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $628.11M 686.61M USD | 0 | -$0.83 -0.9 USD | |
| adesso SE ADN1.F | $96.2 105.16 USD |
-1.33
|
$627.25M 685.67M USD | $27 29.51 USD | $96.2 105.16 USD | $96.2 105.16 USD | $627.25M 685.67M USD | 192.40 | $0.5 0.55 USD | |
| Bouvet ASA BV4.F | $5.61 6.13 USD |
+0.72
|
$592.62M 647.81M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $592.62M 647.81M USD | 20.03 | $0.28 0.31 USD | |
| FDM Group (Holdings) plc 17F.F | $5.15 5.63 USD |
-5.5
|
$561.82M 614.15M USD | $235 256.89 USD | $5.15 5.63 USD | $5.15 5.63 USD | $561.82M 614.15M USD | 11.19 | $0.46 0.5 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
+1.52
|
$561.4M 613.68M USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $561.4M 613.68M USD | 17.39 | $1.15 1.26 USD | |
| Global Dominion Access, S.A. G08.F | $3.56 3.89 USD |
0
|
$539.64M 589.89M USD | $1.16K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $539.64M 589.89M USD | 11.48 | $0.31 0.34 USD | |
| Dustin Group AB (publ) 9DG.F | $1.15 1.26 USD |
+0.17
|
$525.45M 574.39M USD | $34 37.17 USD | $1.14 1.25 USD | $1.15 1.26 USD | $525.45M 574.39M USD | 23.05 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.75 10.66 USD |
+2.63
|
$514.46M 562.37M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $514.46M 562.37M USD | 14.77 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
+4.92
|
$495.85M 542.03M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $495.85M 542.03M USD | 42.66 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $58.9 64.39 USD |
-0.84
|
$486.29M 531.58M USD | $230 251.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $486.29M 531.58M USD | 20.31 | $2.9 3.17 USD | |
| VNET Group, Inc. 217A.F | $1.65 1.8 USD |
0
|
$445.9M 487.43M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $445.9M 487.43M USD | 0 | -$2.38 -2.6 USD | |
| Cyber_Folks S.A. 0K0.F | $30.6 33.45 USD |
-1.29
|
$434.11M 474.54M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $434.11M 474.54M USD | 33.26 | $0.92 1.01 USD | |
| DATAGROUP SE D6H.F | $51.4 56.19 USD |
-1.72
|
$428.21M 468.1M USD | $9 9.84 USD | $51.4 56.19 USD | $51.4 56.19 USD | $428.21M 468.1M USD | 16.21 | $3.17 3.47 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.18
|
$411.59M 449.92M USD | $21 22.96 USD | $62.8 68.65 USD | $62.8 68.65 USD | $411.59M 449.92M USD | 18.74 | $3.35 3.66 USD | |
| init innovation in traffic systems SE IXX.F | $40.8 44.6 USD |
-0.24
|
$404.43M 442.09M USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $404.43M 442.09M USD | 26.15 | $1.56 1.71 USD | |
| Datatec Limited DTT0.F | $3.26 3.56 USD |
-8.94
|
$397.58M 434.61M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.58M 434.61M USD | 0 | -$0.24 -0.2 USD | |
| Gofore Oyj 1E2.F | $24.8 27.11 USD |
-0.2
|
$392.47M 429.02M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $392.47M 429.02M USD | 22.96 | $1.08 1.18 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-0.04
|
$362.37M 396.12M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $362.37M 396.12M USD | 0 | -$0.81 -0.8 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-1.64
|
$358.11M 391.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.11M 391.46M USD | 480.00 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
-0.21
|
$351.04M 383.74M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $351.04M 383.74M USD | 50.63 | $0.95 1.04 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
0
|
$344.11M 376.16M USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.84 | $2.47 2.7 USD | |
| Innodata Inc. ID6.F | $11.77 12.87 USD |
-1.75
|
$338.42M 369.94M USD | $747 816.57 USD | $11.77 12.87 USD | $11.77 12.87 USD | $338.42M 369.94M USD | 168.14 | $0.07 0.08 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.34
|
$336.86M 368.23M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.86M 368.23M USD | 55.76 | $0.26 0.28 USD | |
| Proact IT Group AB (publ) PIU0.F | $12.24 13.38 USD |
+0.16
|
$331.01M 361.83M USD | $10.69K 11.69K USD | $12.24 13.38 USD | $12.24 13.38 USD | $331.01M 361.83M USD | 18.26 | $0.67 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}