Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enviva Inc. XV6.F | $0.5699 0.62 USD |
+7.83
|
$44.74M 48.91M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $44.74M 48.91M USD | 0 | -$4.48 -4.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
+0.72
|
$10.34B 11.3B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.34B 11.3B USD | 34.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
0
|
$10.26B 11.22B USD | $100 109.31 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.26B 11.22B USD | 36.10 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.56 15.91 USD |
-0.31
|
$10.23B 11.18B USD | $50 54.66 USD | $14.56 15.91 USD | $14.56 15.91 USD | $10.23B 11.18B USD | 36.38 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.9 120.14 USD |
+0.46
|
$6.88B 7.52B USD | $2 2.19 USD | $109.9 120.14 USD | $109.9 120.14 USD | $6.88B 7.52B USD | 14.81 | $7.42 8.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.5 173.26 USD |
-0.06
|
$6.7B 7.33B USD | $12 13.12 USD | $158 172.72 USD | $158 172.72 USD | $6.7B 7.33B USD | 21.59 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.6 82.64 USD |
+2.44
|
$6.38B 6.97B USD | $30 32.79 USD | $75.6 82.64 USD | $75.6 82.64 USD | $6.38B 6.97B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $55 60.12 USD |
+0.92
|
$3.24B 3.54B USD | $46 50.28 USD | $55 60.12 USD | $55 60.12 USD | $3.24B 3.54B USD | 13.68 | $4.02 4.39 USD | |
| Canfor Corporation NKC.F | $10.4 11.37 USD |
+2.97
|
$1.3B 1.43B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.43B USD | 0 | -$1.41 -1.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.35 10.22 USD |
-0.85
|
$1.25B 1.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.25B 1.36B USD | 13.95 | $0.67 0.73 USD | |
| Interfor Corporation 8IF1.F | $12.3 13.45 USD |
+3.36
|
$672.41M 735.03M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $672.41M 735.03M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $36.3 39.68 USD |
-0.55
|
$511.23M 558.84M USD | $415 453.65 USD | $36.3 39.68 USD | $36.3 39.68 USD | $511.23M 558.84M USD | 30.24 | $1.2 1.31 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.84
|
$160.54M 175.49M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $160.54M 175.49M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+5.59
|
$117.54M 128.49M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.54M 128.49M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.88 0.96 USD |
-0.56
|
$77.16M 84.34M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.16M 84.34M USD | 7.33 | $0.12 0.13 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.3099 0.33 USD |
-0.65
|
$66.77M 72.99M USD | $273 298.43 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $66.77M 72.99M USD | 0 | -$0.16 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $20.3 22.19 USD |
-2.87
|
$63.19M 69.07M USD | $61 66.68 USD | $20.3 22.19 USD | $20.3 22.19 USD | $63.19M 69.07M USD | 6.22 | $3.26 3.56 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.7M 48.86M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.7M 48.86M USD | 0 | -$0.06 -0.06 USD | |
| PT SLJ Global Tbk LF9.F | $0.003 0.0032 USD |
+20
|
$37.48M 40.97M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.4 3.72 USD |
0
|
$35.64M 38.96M USD | $558 609.97 USD | $3.4 3.72 USD | $3.42 3.74 USD | $35.64M 38.96M USD | 10.62 | $0.32 0.35 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$20.5M 22.41M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.5M 22.41M USD | 13.40 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.2999 0.33 USD |
-10.24
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.26M 13.4M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.87 5.32 USD |
+0.21
|
$11.98M 13.09M USD | $312 341.06 USD | $4.87 5.32 USD | $4.87 5.32 USD | $11.98M 13.09M USD | 2.60 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}