Country: Germany Exchange: Frankfurt Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
Frankfurt (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Solar (50)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+6.47
|
$5.76B 6.29B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.76B 6.29B USD | 10.64 | $0.06 0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $195 213.16 USD |
+3.54
|
$21.65B 23.66B USD | $312 341.06 USD | $194.74 212.88 USD | $197.18 215.54 USD | $21.65B 23.66B USD | 22.20 | $8.78 9.6 USD | |
| Enphase Energy, Inc. E0P.F | $102.32 111.85 USD |
-0.18
|
$13.95B 15.24B USD | $100 109.31 USD | $102.32 111.85 USD | $102.32 111.85 USD | $13.95B 15.24B USD | 57.48 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.6 13.77 USD |
+8.62
|
$5.87B 6.42B USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.87B 6.42B USD | 11.35 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.16 0.18 USD |
+8.49
|
$4.59B 5.01B USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.59B 5.01B USD | 16.49 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.04 48.14 USD |
-0.44
|
$2.52B 2.76B USD | $85 92.92 USD | $44.04 48.14 USD | $44.55 48.69 USD | $2.52B 2.76B USD | 0 | -$4.24 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.93 11.95 USD |
-0.22
|
$2.44B 2.66B USD | $80 87.45 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.44B 2.66B USD | 0 | -$6.16 -6.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.19 1.3 USD |
+12.26
|
$1.66B 1.81B USD | $200 218.63 USD | $1.13 1.24 USD | $1.19 1.3 USD | $1.66B 1.81B USD | 3.05 | $0.39 0.43 USD | |
| SMA Solar Technology AG S93.F | $4.4 4.81 USD |
+0.46
|
$1.66B 1.81B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.66B 1.81B USD | 6.76 | $0.65 0.71 USD | |
| SMA Solar Technology AG S92.F | $47.18 51.57 USD |
-0.88
|
$1.64B 1.79B USD | $44 48.1 USD | $47.18 51.57 USD | $47.48 51.9 USD | $1.64B 1.79B USD | 7.25 | $6.5 7.11 USD | |
| Array Technologies, Inc. 9AY.F | $10.16 11.11 USD |
+3.77
|
$1.61B 1.76B USD | $20 21.86 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.61B 1.76B USD | 29.03 | $0.35 0.38 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $23.35 25.52 USD |
+5.66
|
$1.21B 1.32B USD | $2.77K 3.03K USD | $22.35 24.43 USD | $23.9 26.13 USD | $1.21B 1.32B USD | 3.57 | $6.53 7.14 USD | |
| Canadian Solar Inc. L5A.F | $15 16.4 USD |
+2.63
|
$992.45M 1.08B USD | $920 1.01K USD | $14.69 16.05 USD | $15 16.4 USD | $992.45M 1.08B USD | 5.68 | $2.64 2.89 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.47 3.79 USD |
-5.75
|
$435.8M 476.38M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $435.8M 476.38M USD | 0 | -$3.13 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.44 2.67 USD |
-4.48
|
$427.99M 467.85M USD | $155 169.44 USD | $2.44 2.67 USD | $2.49 2.72 USD | $427.99M 467.85M USD | 0 | -$1.2 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.35 3.66 USD |
+1.06
|
$278.17M 304.07M USD | $10 10.93 USD | $3.29 3.6 USD | $3.35 3.66 USD | $278.17M 304.07M USD | 27.91 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.47 2.7 USD |
-1.98
|
$224.3M 245.19M USD | $840 918.23 USD | $2.47 2.7 USD | $2.47 2.7 USD | $224.3M 245.19M USD | 27.44 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.4 2.63 USD |
-5.88
|
$126.83M 138.64M USD | $800 874.51 USD | $2.4 2.63 USD | $2.4 2.63 USD | $126.83M 138.64M USD | 0 | -$3.52 -3.8 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
+9.52
|
$110.84M 121.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $110.84M 121.17M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
-1.68
|
$107.64M 117.66M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.64M 117.66M USD | 0 | -$0.2 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.8 1.97 USD |
-1.64
|
$103.11M 112.71M USD | $400 437.25 USD | $1.8 1.97 USD | $1.8 1.97 USD | $103.11M 112.71M USD | 0 | -$0.15 -0.1 USD | |
| ML System S.A. 6UX.F | $12.2 13.34 USD |
-2.87
|
$90.05M 98.44M USD | $27 29.51 USD | $12.2 13.34 USD | $12.2 13.34 USD | $90.05M 98.44M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.35 5.85 USD |
0
|
$78.31M 85.6M USD | $31 33.89 USD | $5.35 5.85 USD | $5.35 5.85 USD | $78.31M 85.6M USD | 0 | -$1.04 -1.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.14 USD |
-0.19
|
$77.53M 84.75M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.05 1.14 USD | $77.53M 84.75M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.28 0.31 USD |
-2.08
|
$72.08M 78.79M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.02 0.02 USD |
+7.14
|
$65.17M 71.24M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.17M 71.24M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-6.82
|
$53.7M 58.71M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.7M 58.71M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
+0.16
|
$51.91M 56.75M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $51.91M 56.75M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.51
|
$40.53M 44.31M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.53M 44.31M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.15 USD |
-4.68
|
$30.08M 32.88M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.08M 32.88M USD | 0 | -$0.15 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$20.31M 22.2M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
0
|
$18.65M 20.38M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.65M 20.38M USD | 1.50 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.55 0.6 USD |
-3.51
|
$17.97M 19.64M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.97M 19.64M USD | 0 | -$0.88 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+1.49
|
$6.88M 7.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
-11.54
|
$4.06M 4.43M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2 0.22 USD |
-16.46
|
$2.98M 3.25M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.98M 3.25M USD | 9.90 | $0.02 0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
+4.32
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.16M 2.36M USD | 0 | -$13.16 -14.3 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}